Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Palantir Tokenized Stock Defichain DPLTR | US$4,61 | 0,14% | 17,90% | - | US$44.498,26 | - |
| 4152 |  DeHeroGame Amazing Token AMG | US$0,07666 | 0,32% | 1,40% | - | US$44.347,43 | - |
| 4153 |  Okuru XOT | US$22,19 | -0,11% | -0,21% | - | US$44.383,73 | - |
| 4154 |  Quick Intel QUICKI | US$0,0000009378 | 92,46% | 59,51% | - | US$44.331,57 | - |
| 4155 |  Nexum NEXM | US$0,02864 | -16,27% | 6,09% | - | US$43.802,82 | - |
| 4156 |  Astroport Classic ASTROC | US$0,001036 | -0,75% | 3,11% | - | US$44.006,78 | - |
| 4157 |  Kishka KISHKA | US$0,00000003863 | -22,99% | 0,00% | - | US$50.461,21 | - |
| 4158 |  Avocado Blockchain Group AVO | US$0,0005484 | -0,80% | 0,00% | - | US$44.120,58 | - |
| 4159 |  300FIT NETWORK FIT | US$0,0003696 | -0,55% | -3,97% | - | US$43.874,87 | - |
| 4160 |  Myrtle The Turbo Turtle MERTL | US$0,000001506 | 34,11% | 0,00% | - | US$44.174,87 | - |
| 4161 |  Equilibrium EQ | US$0,0003229 | 1,72% | -3,01% | - | US$44.020,34 | - |
| 4162 |  BuildUp BUP | US$0,01019 | -0,47% | 0,01% | - | US$43.864,63 | - |
| 4163 |  BEEP coin BEEP | US$0,00000005787 | -7,26% | 0,00% | - | US$43.752,59 | - |
| 4164 |  Collab.Land COLLAB | US$0,009336 | -4,78% | -23,35% | - | US$43.493,85 | - |
| 4165 |  Blocksport BSPT | US$0,001228 | 4,62% | -0,76% | - | US$44.143,91 | - |
| 4166 |  Nunu Spirits NNT | US$0,004895 | -0,25% | -8,96% | - | US$43.180,39 | - |
| 4167 |  Cpos Cloud Payment CPOS | US$0,0000007332 | -9,63% | -25,69% | - | US$43.773,73 | - |
| 4168 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -33,33% | 33,33% | - | US$44.016,33 | - |
| 4169 |  Voice Token VOICE | US$112,28 | -3,32% | -6,38% | - | US$43.792,25 | - |
| 4170 |  PLUMS PLUMS | US$0,000000001075 | 37,32% | 30,36% | - | US$43.713,26 | - |
| 4171 |  Runy RUNY | US$0,1104 | 0,08% | -10,93% | - | US$43.120,38 | - |
| 4172 |  FOMO FOMO | US$0,000001659 | 37,92% | -70,92% | - | US$42.844,59 | - |
| 4173 |  Human HMT | US$0,04471 | 1,45% | 1,35% | - | US$43.108,87 | - |
| 4174 |  YoloNolo YOLO | US$0,0000002797 | 14,77% | 0,00% | - | US$43.286,41 | - |
| 4175 |  YoloCash YLC | US$0,0007510 | -2,26% | 0,60% | - | US$43.261,06 | - |
| 4176 |  Gas DAO GAS | US$0,0000009211 | -0,25% | -7,83% | - | US$42.928,04 | - |
| 4177 |  pETH PETH | US$1.896,83 | 0,27% | 1,19% | - | US$43.037,20 | - |
| 4178 |  GLI TOKEN GLI | US$3,73 | 6,14% | -3,06% | - | US$42.848,37 | - |
| 4179 |  Fade FADE | US$0,000001091 | -1,03% | -30,08% | - | US$43.056,67 | - |
| 4180 |  HZM Coin HZM | US$0,0006545 | -1,55% | -3,78% | - | US$42.765,22 | - |
| 4181 |  Apple AMB | US$0,1111 | -0,07% | 5,69% | - | US$43.076,10 | - |
| 4182 |  Laika LAIKA | US$0,0000001389 | 3,03% | -3,93% | - | US$42.424,67 | - |
| 4183 |  Global Digital Content GDC | US$0,0002479 | 1,78% | -4,74% | - | US$42.316,50 | - |
| 4184 |  Legends FWCL | US$1,94 | -1,78% | -2,44% | - | US$42.394,50 | - |
| 4185 |  Peoplez LEZ | US$0,04626 | 0,00% | -2,09% | - | US$45.065,82 | - |
| 4186 |  e-Money EUR EEUR | US$1,01 | -0,61% | -0,99% | - | US$42.279,11 | - |
| 4187 |  Saber SBR | US$0,0008093 | 1,78% | -1,24% | - | US$42.259,90 | - |
| 4188 |  WAHED PROJECTS LTD WAHED | US$0,006003 | 4,23% | 1,33% | - | US$42.910,63 | - |
| 4189 |  Perpy PRY | US$0,002800 | 0,80% | -9,07% | - | US$42.276,81 | - |
| 4190 |  Medifakt FAKT | US$0,01238 | -4,54% | -11,29% | - | US$42.085,36 | - |
| 4191 |  Metacoin MTC | US$0,03626 | 6,84% | -5,17% | - | US$41.997,37 | - |
| 4192 |  Wednesday Inu WED | US$0,000003926 | -3,05% | 5,74% | - | US$41.989,90 | - |
| 4193 |  Thoreum V3 THOREUM | US$38,35 | 2,54% | 16,73% | - | US$41.936,21 | - |
| 4194 |  Doubloon DBL | US$0,004341 | -10,32% | -32,67% | - | US$41.799,12 | - |
| 4195 |  Smile Coin SMILE | US$0,00001852 | -1,92% | -11,23% | - | US$41.813,95 | - |
| 4196 |  IndiGG INDI | US$0,01793 | -3,77% | -19,69% | - | US$41.826,85 | - |
| 4197 |  IRON Titanium Token TITAN | US$0,00000003704 | -3,28% | -11,35% | - | US$41.880,86 | - |
| 4198 |  UkraineDAO Flag NFT LOVE | US$0,1112 | -1,19% | -9,56% | - | US$41.744,45 | - |
| 4199 |  DEXO DEXO | US$0,002435 | -17,63% | -25,32% | - | US$41.374,29 | - |
| 4200 |  Crazy pepe CRAZYPEPE | US$0,000000002802 | -10,10% | -61,84% | - | US$41.735,59 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.