Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Graphene GFN | US$0,003041 | -2,60% | -12,52% | - | US$305,80 | - |
| 6752 |  WatchDO WDO | US$0,0004265 | -0,74% | -6,83% | - | US$305,70 | - |
| 6753 |  Force FORCE | US$0,000000000109 | 1,07% | -19,13% | - | US$305,34 | - |
| 6754 |  Spod Moon SPOD | US$0,000000001674 | -23,69% | 0,00% | - | US$378,89 | - |
| 6755 |  CRISP Scored Mangroves CRISP-M | US$30,58 | -0,02% | 0,00% | - | US$302,21 | - |
| 6756 |  VNetwork VNW | US$0,0007771 | -0,56% | -31,92% | - | US$301,87 | - |
| 6757 |  Identity IDTT | US$0,0003720 | -1,92% | -6,82% | - | US$300,45 | - |
| 6758 |  Karmaverse Zombie SERUM | US$0,002081 | -0,02% | -27,03% | - | US$299,32 | - |
| 6759 |  My Farm MFT | US$0,0004803 | 26,34% | -11,10% | - | US$306,08 | - |
| 6760 |  DogeMoon DGMOON | US$0,00003314 | -0,52% | -2,74% | - | US$298,08 | - |
| 6761 |  Shockwaves NEUROS | US$0,05646 | 0,10% | -18,44% | - | US$297,09 | - |
| 6762 |  Zeus AI ZEUS | US$0,0007758 | -2,37% | 3,28% | - | US$296,80 | - |
| 6763 |  FIT Token FIT | US$0,003331 | 0,08% | -8,19% | - | US$295,74 | - |
| 6764 |  MiniPepe MINIPEPE | US$0,0000001191 | 1,31% | 0,00% | - | US$294,62 | - |
| 6765 |  impactMarket PACT | US$0,0002962 | 3,40% | -10,61% | - | US$294,60 | - |
| 6766 |  ASIX+ ASIX+ | US$0,0000001009 | -0,09% | -1,84% | - | US$294,46 | - |
| 6767 |  Vagabond VGO | US$0,002828 | 1,95% | -17,95% | - | US$292,91 | - |
| 6768 |  Jackie Coin JACKIE | US$0,000000009483 | -4,66% | -43,66% | - | US$292,52 | - |
| 6769 |  CryptoMines Reborn CRUX | US$0,05643 | 0,06% | -1,43% | - | US$292,06 | - |
| 6770 |  Klaymore Stakehouse HOUSE | US$0,001661 | -2,87% | -3,91% | - | US$292,00 | - |
| 6771 |  Savant AI SAVANTAI | US$0,00004693 | -2,76% | -17,41% | - | US$291,64 | - |
| 6772 |  Richard RICHARD | US$0,00002922 | -3,36% | -81,45% | - | US$291,38 | - |
| 6773 |  GrimaceCoin GRIMACE | US$0,4115 | 0,51% | -5,25% | - | US$290,69 | - |
| 6774 |  CheeseSwap CHEESE | US$0,0000004792 | 9,66% | 10,05% | - | US$290,63 | - |
| 6775 |  PepeGPT PEPEGPT | US$0,000000000500 | -0,86% | -8,71% | - | US$290,33 | - |
| 6776 |  Beach Token (new) BEACH | US$0,00008150 | 0,28% | -11,65% | - | US$290,15 | - |
| 6777 |  LIFEBIRD LIFEBIRD | US$0,000000000141 | 6,15% | 16,95% | - | US$289,89 | - |
| 6778 |  LSDoge LSDOGE | US$0,000000007232 | -0,83% | -31,03% | - | US$289,16 | - |
| 6779 |  Megatech MGT | US$0,001409 | 0,09% | -0,20% | - | US$288,04 | - |
| 6780 |  JizzRocket JIZZ | US$0,000002980 | -1,78% | 1,87% | - | US$287,25 | - |
| 6781 |  Metapolitans MAPS | US$0,000006058 | -1,84% | -5,39% | - | US$287,24 | - |
| 6782 |  Purple Shib PSHIB | US$0,000000000143 | -16,19% | 0,00% | - | US$287,23 | - |
| 6783 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 3,37% | -4,65% | - | US$286,97 | - |
| 6784 |  GamingShiba GAMINGSHIBA | US$0,000009117 | 0,46% | 0,00% | - | US$286,46 | - |
| 6785 |  Doke Inu DOKE | US$0,00001182 | -5,82% | -27,72% | - | US$285,74 | - |
| 6786 |  Drunk Skunks Drinking Club STINKV2 | US$0,00004350 | -7,32% | -12,74% | - | US$284,76 | - |
| 6787 |  Platonic Quintessence PLAQ | US$0,002801 | -2,46% | -10,71% | - | US$284,32 | - |
| 6788 |  Aerarium Fi AERA | US$4,26 | -0,12% | 5,63% | - | US$283,09 | - |
| 6789 |  HITOP HITOP | US$0,0001333 | 0,00% | -0,48% | - | US$284,31 | - |
| 6790 |  Armour Wallet ARMOUR | US$0,0001016 | -0,35% | -7,96% | - | US$282,69 | - |
| 6791 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -0,30% | 1,25% | - | US$282,51 | - |
| 6792 |  Daylight Protocol DAYL | US$0,08044 | 5,51% | -4,58% | - | US$282,44 | - |
| 6793 |  Desmos DSM | US$0,02528 | -0,69% | -14,23% | - | US$266,62 | - |
| 6794 |  PEPE Swap PEPESWAP | US$0,000000000799 | -0,51% | -10,82% | - | US$280,48 | - |
| 6795 |  CleanCarbon CARBO | US$0,007617 | -0,29% | -1,59% | - | US$280,18 | - |
| 6796 |  STRX Finance SFI | US$0,07848 | 2,06% | -3,46% | - | US$279,42 | - |
| 6797 |  NFTBooks NFTBS | US$0,00000006045 | 1,08% | 9,93% | - | US$279,04 | - |
| 6798 |  Coin Of Champions COC | US$0,00000001140 | -0,32% | 6,27% | - | US$278,54 | - |
| 6799 |  Cryptostone CPS | US$0,00001000 | -2,24% | -24,66% | - | US$278,02 | - |
| 6800 |  WanSwap WASP | US$0,001302 | -0,42% | 0,65% | - | US$275,08 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.