Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  TouchGrass GRASS | US$0,00000008083 | 2,16% | 12,21% | - | US$522,58 | - |
| 6552 |  AVANA AVAN | US$0,0001612 | 44,48% | 40,30% | - | US$519,74 | - |
| 6553 |  $FiPi FIPI | US$0,01000 | 3,57% | 3,21% | - | US$519,44 | - |
| 6554 |  IMMOPET Token IMPT | US$0,009100 | 1,05% | -2,29% | - | US$518,94 | - |
| 6555 |  AI DogeMini AIDOGEMINI | US$0,0000001479 | -0,23% | -4,95% | - | US$518,59 | - |
| 6556 |  Kennel Locker KENNEL | US$0,0000004797 | 10,58% | 1,85% | - | US$517,86 | - |
| 6557 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00005333 | -11,28% | -24,12% | - | US$517,19 | - |
| 6558 |  HyperBurn HYBRN | US$0,00001129 | -24,20% | 0,00% | - | US$516,80 | - |
| 6559 |  bizCoin BIZ | US$0,00000001823 | -3,15% | -18,52% | - | US$516,74 | - |
| 6560 |  Sacred Tails ST | US$0,0004725 | 3,38% | -4,85% | - | US$515,46 | - |
| 6561 |  Vege Token VEGE | US$0,4475 | 2,31% | -15,52% | - | US$514,30 | - |
| 6562 |  Golden Doge GDOGE | US$0,000000000004 | 1,23% | 1,28% | - | US$512,09 | - |
| 6563 |  ShibaPoconk CONK | US$0,000000000072 | 3,70% | 2,69% | - | US$508,37 | - |
| 6564 |  LUNCARMY LUNCARMY | US$0,000000002739 | 0,76% | 0,00% | - | US$510,86 | - |
| 6565 |  TON Token TON | US$0,009493 | 25,16% | 4,58% | - | US$510,65 | - |
| 6566 |  Huebel Bolt BOLT | US$0,02534 | -0,51% | 47,29% | - | US$509,35 | - |
| 6567 |  Arbi pepe PEPE | US$0,000001246 | -15,77% | 36,00% | - | US$508,98 | - |
| 6568 |  TRUTH SEEKERS TRUTH | US$0,1033 | -0,14% | -1,75% | - | US$508,42 | - |
| 6569 |  Hatayspor Token HATAY | US$0,1529 | -0,55% | -12,91% | - | US$505,85 | - |
| 6570 |  Cookie Monster NOMNOM | US$0,00000001624 | -8,67% | 0,00% | - | US$505,55 | - |
| 6571 |  Krogan KRO | US$0,001212 | 1,56% | -4,45% | - | US$504,07 | - |
| 6572 |  Pepe Girl PEPEG | US$0,000000000308 | 0,42% | -13,45% | - | US$503,89 | - |
| 6573 |  Space Crypto (SPE) SPE | US$0,0000009168 | 30,22% | -82,56% | - | US$503,89 | - |
| 6574 |  DecentraBNB DBNB | US$0,001108 | 4,63% | -0,94% | - | US$503,35 | - |
| 6575 |  Swapz SWAPZ | US$0,001601 | 1,95% | 1,70% | - | US$502,71 | - |
| 6576 |  BitCanna BCNA | US$0,01273 | 3,47% | 0,29% | - | US$501,94 | - |
| 6577 |  Bitcoin Pay BTCPAY | US$0,004958 | 8,03% | -2,66% | - | US$500,06 | - |
| 6578 |  Crypto Royale ROY | US$0,002581 | 1,48% | 5,55% | - | US$499,60 | - |
| 6579 |  Stride Staked Juno STJUNO | US$0,5926 | -1,68% | -10,29% | - | US$498,03 | - |
| 6580 |  ClubFi Network CBF | US$0,000006445 | 14,50% | 0,00% | - | US$498,03 | - |
| 6581 |  Baby Arbitrum BARB | US$0,0001991 | 4,28% | -6,38% | - | US$495,96 | - |
| 6582 |  BabyKaspa BKASPA | US$0,000000000403 | -2,71% | -17,72% | - | US$495,51 | - |
| 6583 |  Ryoshi Token RYOSHI | US$0,000000001744 | 0,24% | 28,38% | - | US$493,06 | - |
| 6584 |  Neutroswap NEUTRO | US$0,03909 | -2,69% | -30,66% | - | US$490,11 | - |
| 6585 |  HOMER HOMER | US$0,0000006301 | 7,03% | -19,43% | - | US$489,29 | - |
| 6586 |  Mr.krabs KABS | US$0,000000000788 | -2,73% | 0,00% | - | US$488,51 | - |
| 6587 |  Magic Crystal MC | US$0,5389 | 0,11% | 4,35% | - | US$480,19 | - |
| 6588 |  BrandPad Finance BRAND | US$0,006951 | 2,46% | -5,75% | - | US$483,69 | - |
| 6589 |  Karmaverse Zombie SERUM | US$0,002175 | 4,55% | -16,11% | - | US$483,64 | - |
| 6590 |  Stabilize STBZ | US$0,1455 | 0,16% | 1,57% | - | US$483,61 | - |
| 6591 |  impactMarket PACT | US$0,0003033 | 2,42% | -5,60% | - | US$483,32 | - |
| 6592 |  AliceNet ALCA | US$0,02425 | 4,73% | 4,49% | - | US$481,37 | - |
| 6593 |  Pepe Doge PEPEDOGE | US$0,000005772 | 0,79% | -17,60% | - | US$480,70 | - |
| 6594 |  Rabbit Finance RABBIT | US$0,001142 | -2,21% | -15,23% | - | US$479,38 | - |
| 6595 |  StarLaunch STARS | US$0,02841 | -2,21% | -8,97% | - | US$480,14 | - |
| 6596 |  Swapsicle POPS | US$0,01165 | 1,14% | -8,83% | - | US$478,84 | - |
| 6597 |  RYI Unity RYIU | US$0,05347 | -0,02% | -26,98% | - | US$477,88 | - |
| 6598 |  Dinger Token DINGER | US$0,0000007701 | -0,82% | -12,46% | - | US$477,28 | - |
| 6599 |  Lenny LENNY | US$0,00000002000 | -14,25% | -21,37% | - | US$475,91 | - |
| 6600 |  Secret (ERC20) WSCRT | US$0,4820 | 4,99% | -3,40% | - | US$475,86 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.