Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.085,65 | 4,53% | 4,98% | US$544.483.610.242 | US$14.545.229.578 | 19.386.543 BTC |
| 2 |  Ethereum ETH | US$1.910,91 | 4,36% | 5,90% | US$229.798.912.477 | US$6.359.610.561 | 120.256.010 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | 0,00% | US$83.141.485.174 | US$21.242.373.192 | 83.127.088.775 USDT |
| 4 |  BNB BNB | US$314,27 | 2,17% | 2,53% | US$48.981.213.310 | US$405.623.337 | 155.857.091 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,00% | 0,01% | US$29.060.571.708 | US$2.614.572.603 | 29.060.623.589 USDC |
| 6 |  XRP XRP | US$0,4829 | 2,25% | 5,54% | US$25.102.181.891 | US$570.647.795 | 51.983.386.003 XRP |
| 7 |  Cardano ADA | US$0,3830 | 4,42% | 6,28% | US$13.358.108.792 | US$223.363.707 | 34.877.620.586 ADA |
| 8 |  Dogecoin DOGE | US$0,07361 | 1,28% | 2,04% | US$10.271.811.087 | US$190.660.985 | 139.537.566.384 DOGE |
| 9 |  Polygon MATIC | US$0,9419 | 2,27% | 9,93% | US$8.740.222.969 | US$271.853.007 | 9.279.469.069 MATIC |
| 10 |  Solana SOL | US$20,80 | 1,83% | 6,06% | US$8.243.146.766 | US$291.460.886 | 396.332.237 SOL |
| 11 |  TRON TRX | US$0,07745 | 0,33% | 3,09% | US$6.991.033.697 | US$171.980.184 | 90.267.889.763 TRX |
| 12 |  Litecoin LTC | US$91,58 | 3,30% | -0,76% | US$6.687.419.834 | US$448.657.302 | 73.022.739 LTC |
| 13 |  Polkadot DOT | US$5,51 | 3,20% | 4,46% | US$6.547.306.887 | US$93.503.432 | 1.188.545.035 DOT |
| 14 |  Binance USD BUSD | US$1,00 | -0,02% | 0,02% | US$5.276.928.952 | US$1.847.782.274 | 5.276.149.019 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008816 | 2,09% | 3,39% | US$5.195.846.225 | US$106.827.214 | 589.353.535.238.474 SHIB |
| 16 |  Avalanche AVAX | US$14,94 | 2,66% | 4,35% | US$4.997.741.882 | US$154.009.924 | 334.614.439 AVAX |
| 17 |  Dai DAI | US$1,00 | 0,01% | 0,06% | US$4.822.154.326 | US$105.374.763 | 4.820.735.917 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$28.097,14 | 4,64% | 4,89% | US$4.395.755.038 | US$164.331.237 | 156.449 WBTC |
| 19 |  Chainlink LINK | US$6,64 | 3,08% | 3,26% | US$3.432.949.876 | US$119.525.335 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,53 | 0,79% | -1,77% | US$3.287.251.888 | US$641.165 | 930.261.086 LEO |
| 21 |  Cosmos ATOM | US$10,94 | 3,71% | 4,39% | US$3.132.175.964 | US$72.103.366 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,15 | 2,07% | 0,70% | US$2.973.330.860 | US$36.430.941 | 577.501.036 UNI |
| 23 |  OKB OKB | US$47,48 | 1,98% | 4,04% | US$2.848.905.525 | US$5.247.635 | 60.000.000 OKB |
| 24 |  Monero XMR | US$155,41 | 2,68% | 3,49% | US$2.841.726.252 | US$64.083.848 | 18.284.788 XMR |
| 25 |  Ethereum Classic ETC | US$18,55 | 2,01% | 3,38% | US$2.618.385.294 | US$71.689.479 | 141.176.116 ETC |
| 26 |  Stellar XLM | US$0,08870 | 0,64% | 0,65% | US$2.377.431.307 | US$31.987.029 | 26.803.759.502 XLM |
| 27 |  Toncoin TON | US$1,92 | -0,37% | 4,50% | US$2.346.011.730 | US$9.830.473 | 1.221.401.181 TON |
| 28 |  Bitcoin Cash BCH | US$116,52 | 2,25% | 1,63% | US$2.261.046.674 | US$73.381.272 | 19.404.356 BCH |
| 29 |  Internet Computer ICP | US$5,01 | 1,86% | -0,96% | US$2.184.504.412 | US$20.452.877 | 436.367.566 ICP |
| 30 |  TrueUSD TUSD | US$0,9996 | -0,05% | -0,01% | US$2.053.704.253 | US$1.828.673.899 | 2.054.448.021 TUSD |
| 31 |  Filecoin FIL | US$4,66 | 3,98% | 6,54% | US$1.990.927.078 | US$98.498.113 | 426.917.742 FIL |
| 32 |  Lido DAO LDO | US$2,10 | 6,26% | 1,50% | US$1.844.940.724 | US$54.176.449 | 879.321.662 LDO |
| 33 |  Aptos APT | US$8,53 | 3,38% | 4,43% | US$1.693.760.714 | US$118.986.410 | 198.557.393 APT |
| 34 |  Hedera HBAR | US$0,05341 | 2,59% | 2,20% | US$1.680.250.806 | US$17.234.094 | 31.459.374.375 HBAR |
| 35 |  Arbitrum ARB | US$1,25 | 6,37% | 10,68% | US$1.591.201.852 | US$289.924.680 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,06144 | 2,00% | -0,48% | US$1.552.084.294 | US$5.921.002 | 25.263.013.692 CRO |
| 37 |  NEAR Protocol NEAR | US$1,67 | 1,98% | 3,54% | US$1.517.948.029 | US$43.352.461 | 909.934.555 NEAR |
| 38 |  VeChain VET | US$0,02044 | 1,52% | 7,84% | US$1.486.596.783 | US$39.253.423 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$106,69 | 4,94% | 4,41% | US$1.288.094.164 | US$13.611.414 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,31 | 2,01% | -4,59% | US$1.218.985.224 | US$37.754.486 | 368.593.750 APE |
| 41 |  The Graph GRT | US$0,1240 | 4,40% | 5,22% | US$1.114.711.600 | US$30.639.276 | 8.992.450.874 GRT |
| 42 |  Algorand ALGO | US$0,1533 | 1,75% | -5,20% | US$1.109.834.727 | US$36.516.936 | 7.241.921.729 ALGO |
| 43 |  The Sandbox SAND | US$0,5561 | 5,80% | 8,22% | US$1.030.805.073 | US$182.117.838 | 1.853.581.926 SAND |
| 44 |  Pax Dollar USDP | US$0,9979 | 0,21% | 0,37% | US$1.016.910.258 | US$37.791.424 | 1.019.052.716 USDP |
| 45 |  Render Token RNDR | US$2,75 | 3,98% | 11,36% | US$1.006.499.039 | US$141.995.166 | 366.385.484 RNDR |
| 46 |  Aave AAVE | US$69,09 | 5,23% | 8,05% | US$994.835.381 | US$40.014.827 | 14.399.066 AAVE |
| 47 |  EOS EOS | US$0,9115 | 3,16% | 7,04% | US$995.638.649 | US$117.046.311 | 1.092.359.953 EOS |
| 48 |  Fantom FTM | US$0,3485 | 5,35% | -3,53% | US$972.032.531 | US$95.915.860 | 2.789.151.487 FTM |
| 49 |  Rocket Pool RPL | US$49,50 | 4,79% | 0,19% | US$960.469.603 | US$6.028.119 | 19.401.717 RPL |
| 50 |  BitDAO BIT | US$0,5152 | -0,19% | 0,90% | US$949.862.383 | US$3.706.883 | 1.843.669.853 BIT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.