Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Centrifuge CFG | US$0,2242 | 0,71% | -1,50% | US$80.785.166 | US$1.276.937 | 360.263.043 CFG |
| 302 |  Orbs ORBS | US$0,02537 | 2,12% | -3,11% | US$80.371.037 | US$867.856 | 3.167.720.359 ORBS |
| 303 |  Prom PROM | US$4,37 | 1,23% | 2,76% | US$79.733.744 | US$2.382.153 | 18.250.000 PROM |
| 304 |  dKargo DKA | US$0,03110 | 4,10% | -2,65% | US$79.561.803 | US$373.634 | 2.558.333.333 DKA |
| 305 |  Linear Finance LINA | US$0,01502 | 21,11% | 51,84% | US$78.873.711 | US$100.723.061 | 5.251.311.390 LINA |
| 306 |  Vega Protocol VEGA | US$1,58 | -0,32% | 28,45% | US$78.918.742 | US$610.799 | 49.901.971 VEGA |
| 307 |  Artificial Liquid Intelligence ALI | US$0,02192 | 4,83% | 9,66% | US$78.634.878 | US$1.136.310 | 3.588.163.660 ALI |
| 308 |  Vibing VBG | US$0,5317 | 0,09% | 20,47% | US$76.069.024 | US$34.146,25 | 143.080.000 VBG |
| 309 |  VeThor Token VTHO | US$0,001241 | 1,64% | 3,22% | US$78.145.426 | US$682.740 | 62.984.158.905 VTHO |
| 310 |  Powerledger POWR | US$0,1573 | 3,34% | -0,99% | US$75.557.182 | US$3.631.366 | 480.189.521 POWR |
| 311 |  Highstreet HIGH | US$2,12 | -2,87% | 33,77% | US$77.901.488 | US$36.238.043 | 36.694.393 HIGH |
| 312 |  Ardor ARDR | US$0,07642 | 3,18% | -1,49% | US$76.347.074 | US$673.793 | 998.999.495 ARDR |
| 313 |  Ren REN | US$0,07667 | 3,23% | 2,05% | US$76.594.118 | US$5.357.611 | 999.037.500 REN |
| 314 |  Venus XVS | US$5,10 | 4,56% | 3,80% | US$76.125.146 | US$3.013.723 | 14.914.237 XVS |
| 315 |  Everscale EVER | US$0,04229 | -2,19% | -8,46% | US$75.846.965 | US$1.790.488 | 1.793.424.510 EVER |
| 316 |  MVL MVL | US$0,003270 | 1,14% | -7,85% | US$75.228.381 | US$787.288 | 23.002.958.863 MVL |
| 317 |  Hooked Protocol HOOK | US$1,50 | 5,55% | 4,71% | US$75.116.535 | US$13.914.646 | 50.000.000 HOOK |
| 318 |  LooksRare LOOKS | US$0,08864 | 1,20% | -5,77% | US$73.606.725 | US$3.817.788 | 830.414.804 LOOKS |
| 319 |  Augur REP | US$6,57 | 1,46% | -0,91% | US$72.231.037 | US$1.200.628 | 11.000.000 REP |
| 320 |  WINkLink WIN | US$0,00007498 | 1,10% | 0,70% | US$72.108.295 | US$6.521.951 | 961.737.300.000 WIN |
| 321 |  Energy Web Token EWT | US$2,39 | 2,70% | -5,72% | US$71.759.425 | US$1.045.975 | 30.062.138 EWT |
| 322 |  Stratis STRAX | US$0,4780 | 2,68% | 0,70% | US$71.490.112 | US$835.945 | 149.572.719 STRAX |
| 323 |  Phala Network PHA | US$0,1263 | 3,05% | 6,70% | US$71.346.235 | US$2.480.972 | 564.902.691 PHA |
| 324 |  Marlin POND | US$0,008810 | 4,15% | 2,43% | US$71.251.819 | US$2.767.503 | 8.087.375.977 POND |
| 325 |  Morpheus.Network MNW | US$1,50 | 4,19% | 6,55% | US$70.860.193 | US$204.676 | 47.180.014 MNW |
| 326 |  Metal DAO MTL | US$1,07 | 0,30% | 6,14% | US$71.168.271 | US$9.499.842 | 66.588.888 MTL |
| 327 |  Covalent CQT | US$0,1219 | 1,11% | -0,08% | US$69.834.748 | US$203.212 | 572.920.038 CQT |
| 328 |  Beta Finance BETA | US$0,1030 | 1,11% | 10,64% | US$69.734.160 | US$5.414.036 | 677.272.727 BETA |
| 329 |  Creditcoin CTC | US$0,3115 | 1,00% | -3,20% | US$69.619.867 | US$17.731.930 | 223.464.279 CTC |
| 330 |  Shentu CTK | US$0,7552 | 0,73% | 2,42% | US$69.164.626 | US$2.551.368 | 91.585.934 CTK |
| 331 |  Multichain MULTI | US$4,75 | 41,64% | -40,11% | US$68.998.775 | US$81.777.536 | 14.541.094 MULTI |
| 332 |  Function X FX | US$0,1690 | 0,38% | 10,07% | US$69.051.200 | US$3.364.251 | 408.520.357 FX |
| 333 |  Akash Network AKT | US$0,6074 | 25,26% | 72,85% | US$69.155.859 | US$3.232.879 | 113.861.304 AKT |
| 334 |  Bancor BNT | US$0,4229 | 2,99% | 2,59% | US$66.052.995 | US$1.790.165 | 156.196.238 BNT |
| 335 |  XSGD XSGD | US$0,7452 | -0,11% | 0,53% | US$65.869.784 | US$1.211.975 | 88.391.260 XSGD |
| 336 |  Ultra UOS | US$0,1931 | 0,51% | -10,81% | US$65.193.329 | US$1.158.749 | 337.602.984 UOS |
| 337 |  Mdex MDX | US$0,06846 | -3,28% | 4,07% | US$65.054.981 | US$3.213.360 | 950.246.937 MDX |
| 338 |  Orchid OXT | US$0,06776 | 1,81% | 1,16% | US$65.225.400 | US$701.366 | 962.629.339 OXT |
| 339 |  MyNeighborAlice ALICE | US$1,34 | 1,55% | 3,52% | US$64.289.401 | US$9.402.020 | 48.068.157 ALICE |
| 340 |  Spell Token SPELL | US$0,0005867 | 1,93% | 0,58% | US$63.011.888 | US$4.233.267 | 107.405.628.969 SPELL |
| 341 |  Dusk Network DUSK | US$0,1493 | 1,31% | 0,71% | US$62.886.350 | US$3.358.643 | 421.164.409 DUSK |
| 342 |  Ankr Staked ETH ankrETH | US$2.130,06 | 4,50% | 6,07% | US$62.474.760 | US$135.764 | 29.330 ankrETH |
| 343 |  Clash of Lilliput COL | US$0,7552 | 4,60% | 7,84% | US$61.983.974 | US$64.806,41 | 82.074.400 COL |
| 344 |  DODO DODO | US$0,1354 | 2,93% | 6,10% | US$61.638.891 | US$6.637.710 | 455.104.665 DODO |
| 345 |  IQ IQ | US$0,004891 | 1,82% | -4,86% | US$61.236.354 | US$1.185.564 | 12.521.015.157 IQ |
| 346 |  Concordium CCD | US$0,008879 | -2,41% | 25,49% | US$60.699.931 | US$580.942 | 6.836.607.809 CCD |
| 347 |  Oasys OAS | US$0,07303 | 0,73% | -2,47% | US$60.346.596 | US$602.385 | 826.339.238 OAS |
| 348 |  Venus BUSD vBUSD | US$0,02211 | -0,01% | 0,09% | US$59.586.328 | US$2.273.399 | 2.694.770.470 vBUSD |
| 349 |  GameFi.org GAFI | US$7,11 | -0,83% | 2,80% | US$59.288.472 | US$186.198 | 8.340.920 GAFI |
| 350 |  cVault.finance CORE | US$5.903,58 | 0,78% | 2,53% | US$59.035.823 | - | 10.000 CORE |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.