Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FLOKI FLOKI | US$0,00003494 | 5,42% | 12,72% | US$338.198.546 | US$98.666.993 | 9.678.391.808.213 FLOKI |
| 102 |  Basic Attention Token BAT | US$0,2255 | 2,65% | 3,58% | US$335.848.868 | US$11.904.815 | 1.489.138.514 BAT |
| 103 |  1inch Network 1INCH | US$0,4050 | 2,00% | 2,27% | US$330.951.254 | US$11.555.343 | 817.241.568 1INCH |
| 104 |  dYdX DYDX | US$2,10 | 2,48% | 1,29% | US$327.880.634 | US$25.439.638 | 156.256.174 DYDX |
| 105 |  Gnosis GNO | US$118,11 | 3,33% | 3,21% | US$305.860.110 | US$1.532.171 | 2.589.588 GNO |
| 106 |  Ethereum Name Service ENS | US$10,73 | 2,44% | 7,02% | US$306.231.660 | US$10.554.033 | 28.552.736 ENS |
| 107 |  Oasis Network ROSE | US$0,05331 | 2,86% | 3,27% | US$305.220.367 | US$14.945.274 | 5.725.718.533 ROSE |
| 108 |  MX TOKEN MX | US$3,03 | 2,91% | 4,48% | US$302.870.577 | US$2.271.087 | 100.000.000 MX |
| 109 |  NEM XEM | US$0,03282 | 3,15% | 1,90% | US$295.363.792 | US$7.188.767 | 8.999.999.999 XEM |
| 110 |  Osmosis OSMO | US$0,5947 | 2,95% | -1,42% | US$292.955.345 | US$7.207.886 | 492.590.761 OSMO |
| 111 |  Qtum QTUM | US$2,77 | 2,39% | 8,27% | US$290.415.736 | US$29.745.028 | 104.675.181 QTUM |
| 112 |  Holo HOT | US$0,001638 | 0,95% | -0,35% | US$280.794.526 | US$8.795.825 | 171.463.297.267 HOT |
| 113 |  Ravencoin RVN | US$0,02197 | 4,54% | 1,24% | US$276.360.341 | US$5.286.875 | 12.581.193.356 RVN |
| 114 |  Compound COMP | US$36,48 | 3,95% | 5,44% | US$272.487.398 | US$12.160.620 | 7.469.282 COMP |
| 115 |  Celo CELO | US$0,5377 | 1,06% | 4,06% | US$267.978.188 | US$6.479.133 | 498.369.748 CELO |
| 116 |  Balancer BAL | US$5,36 | 2,56% | 0,10% | US$266.594.182 | US$3.502.352 | 49.716.758 BAL |
| 117 |  Ankr ANKR | US$0,02633 | 3,46% | 3,79% | US$263.302.610 | US$22.005.709 | 10.000.000.000 ANKR |
| 118 |  Theta Fuel TFUEL | US$0,04228 | 2,96% | -0,41% | US$260.156.484 | US$2.327.288 | 6.152.800.042 TFUEL |
| 119 |  Chia XCH | US$35,07 | 1,68% | -0,62% | US$261.406.080 | US$2.302.096 | 7.453.982 XCH |
| 120 |  Audius AUDIO | US$0,2478 | 1,44% | 3,46% | US$258.984.827 | US$8.166.292 | 1.045.289.093 AUDIO |
| 121 |  Blur BLUR | US$0,5298 | 3,42% | 14,45% | US$254.483.102 | US$39.059.712 | 480.309.238 BLUR |
| 122 |  Decred DCR | US$16,83 | 2,45% | 1,47% | US$252.171.972 | US$757.519 | 14.980.580 DCR |
| 123 |  Terra LUNA | US$0,8809 | 2,34% | -2,48% | US$243.682.338 | US$20.299.331 | 276.617.829 LUNA |
| 124 |  ICON ICX | US$0,2508 | 3,36% | -0,59% | US$240.301.795 | US$5.306.293 | 958.285.382 ICX |
| 125 |  ssv.network SSV | US$23,99 | 5,19% | 0,44% | US$239.914.530 | US$10.555.316 | 10.000.000 SSV |
| 126 |  STEPN GMT | US$0,2726 | 2,39% | 0,24% | US$235.622.271 | US$24.073.187 | 864.372.667 GMT |
| 127 |  Arweave AR | US$7,02 | 3,02% | 5,55% | US$234.298.820 | US$3.696.981 | 33.394.701 AR |
| 128 |  Solar SXP | US$0,4137 | 3,62% | -2,95% | US$234.139.893 | US$12.741.899 | 565.917.155 SXP |
| 129 |  Threshold T | US$0,02640 | 2,42% | -2,77% | US$229.850.168 | US$4.849.436 | 8.706.041.039 T |
| 130 |  Astar ASTR | US$0,05135 | 3,15% | -0,59% | US$227.699.077 | US$3.415.021 | 4.433.865.854 ASTR |
| 131 |  JasmyCoin JASMY | US$0,004755 | 1,51% | -1,18% | US$226.178.334 | US$21.089.156 | 47.569.999.999 JASMY |
| 132 |  Bitcoin Gold BTG | US$12,84 | 2,72% | 0,27% | US$224.806.211 | US$1.555.978 | 17.513.924 BTG |
| 133 |  EthereumPoW ETHW | US$2,07 | 1,27% | 1,69% | US$222.833.987 | US$6.632.015 | 107.818.999 ETHW |
| 134 |  Kusama KSM | US$26,30 | 2,27% | 4,46% | US$222.781.229 | US$6.573.567 | 8.470.098 KSM |
| 135 |  MAGIC MAGIC | US$1,03 | 11,16% | 15,25% | US$221.788.059 | US$42.222.370 | 215.473.264 MAGIC |
| 136 |  yearn.finance YFI | US$6.690,12 | 2,40% | 1,58% | US$220.642.609 | US$12.256.265 | 32.980 YFI |
| 137 |  Fetch.ai FET | US$0,2686 | 5,26% | 10,44% | US$220.158.998 | US$60.767.451 | 819.745.388 FET |
| 138 |  IoTeX IOTX | US$0,02324 | 3,40% | 2,50% | US$219.549.797 | US$3.029.535 | 9.447.065.260 IOTX |
| 139 |  Ocean Protocol OCEAN | US$0,3587 | 2,26% | 9,90% | US$219.916.827 | US$18.058.566 | 613.099.141 OCEAN |
| 140 |  Gala GALA | US$0,03129 | 3,70% | 6,24% | US$218.314.378 | US$74.122.967 | 6.977.205.436 GALA |
| 141 |  Golem GLM | US$0,2139 | 3,20% | 1,39% | US$213.858.861 | US$2.027.445 | 1.000.000.000 GLM |
| 142 |  Harmony ONE | US$0,01592 | 2,75% | -0,50% | US$211.611.806 | US$11.806.574 | 13.289.445.295 ONE |
| 143 |  JUST JST | US$0,02363 | 1,50% | -1,19% | US$210.373.261 | US$6.893.641 | 8.902.080.000 JST |
| 144 |  Ontology ONT | US$0,2377 | 2,65% | 10,07% | US$208.076.430 | US$14.379.936 | 875.249.524 ONT |
| 145 |  Bone ShibaSwap BONE | US$0,9017 | 1,11% | 25,58% | US$207.332.871 | US$7.251.464 | 229.923.351 BONE |
| 146 |  Open Campus EDU | US$1,41 | 20,52% | 25,67% | US$205.201.060 | US$233.634.489 | 145.117.470 EDU |
| 147 |  Helium HNT | US$1,43 | 0,85% | 0,86% | US$205.149.920 | US$618.099 | 143.934.821 HNT |
| 148 |  SushiSwap SUSHI | US$0,8851 | 5,01% | 0,57% | US$203.919.345 | US$15.214.999 | 230.393.942 SUSHI |
| 149 |  Waves WAVES | US$1,81 | 1,27% | 11,16% | US$202.188.726 | US$34.972.225 | 111.543.592 WAVES |
| 150 |  0x Protocol ZRX | US$0,2271 | 3,40% | 3,20% | US$192.439.911 | US$11.099.005 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.