Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Enzyme MLN | US$18,81 | 1,57% | 1,93% | US$38.860.208 | US$428.545 | 2.065.636 MLN |
| 452 |  TokenPocket TPT | US$0,01110 | 1,91% | 7,44% | US$38.476.552 | US$111.074 | 3.466.457.400 TPT |
| 453 |  SelfKey KEY | US$0,007235 | -1,70% | 34,90% | US$38.380.326 | US$29.012.799 | 5.304.969.446 KEY |
| 454 |  Virtua TVK | US$0,03516 | 1,38% | 7,54% | US$37.773.755 | US$3.547.077 | 1.074.330.951 TVK |
| 455 |  Rook ROOK | US$61,22 | 11,03% | 9,79% | US$37.809.205 | US$105.740 | 617.636 ROOK |
| 456 |  Klever KLV | US$0,004236 | 0,61% | -3,83% | US$37.622.896 | US$1.174.888 | 8.880.780.407 KLV |
| 457 |  RichQUACK.com QUACK | US$0,000000000852 | -5,69% | -17,67% | US$37.573.903 | US$399.497 | 44.085.961.274.152.304 QUACK |
| 458 |  ThunderCore TT | US$0,003658 | 1,94% | -2,25% | US$37.504.988 | US$961.212 | 10.252.208.257 TT |
| 459 |  Bytom BTM | US$0,02084 | 1,03% | 1,14% | US$37.442.431 | US$264.370 | 1.796.716.594 BTM |
| 460 |  Gods Unchained GODS | US$0,1687 | 4,49% | 0,89% | US$37.286.810 | US$503.524 | 220.986.052 GODS |
| 461 |  NvirWorld NVIR | US$0,03552 | -0,02% | -3,83% | US$36.851.641 | US$1.429.643 | 1.037.503.380 NVIR |
| 462 |  DXdao DXD | US$746,77 | 1,40% | 0,19% | US$36.830.648 | US$7.810,22 | 49.320 DXD |
| 463 |  LTO Network LTO | US$0,08820 | 2,11% | 3,08% | US$36.602.839 | US$863.630 | 414.983.491 LTO |
| 464 |  Bubblefong BBF | US$0,3274 | -7,45% | -41,01% | US$36.506.286 | US$576.009 | 111.506.166 BBF |
| 465 |  SingularityDAO SDAO | US$0,4375 | 9,10% | 26,05% | US$36.194.970 | US$1.440.037 | 82.733.204 SDAO |
| 466 |  Veritise VTS | US$0,1617 | -0,13% | -0,41% | US$36.224.196 | US$272.931 | 224.055.263 VTS |
| 467 |  DeGate DG | US$0,1666 | -0,04% | -15,61% | US$36.166.959 | - | 217.041.086 DG |
| 468 |  Bloktopia BLOK | US$0,002028 | 2,35% | -0,50% | US$35.561.649 | US$487.252 | 17.536.640.676 BLOK |
| 469 |  SmarDex SDEX | US$0,005473 | 4,99% | 20,21% | US$34.876.931 | US$1.797.966 | 6.372.812.739 SDEX |
| 470 |  Saitama SAITAMA | US$0,0009142 | -0,53% | -0,05% | US$35.292.783 | US$749.707 | 38.605.752.722 SAITAMA |
| 471 |  Beefy Finance BIFI | US$438,44 | 2,17% | 1,70% | US$35.075.071 | US$420.309 | 80.000 BIFI |
| 472 |  Litentry LIT | US$0,8899 | 0,60% | 8,01% | US$35.256.048 | US$5.494.847 | 39.619.383 LIT |
| 473 |  Polkastarter POLS | US$0,3521 | 1,46% | -1,82% | US$34.934.537 | US$1.850.333 | 99.221.432 POLS |
| 474 |  Phoenix PHB | US$0,8796 | 6,44% | 15,19% | US$34.979.296 | US$11.362.611 | 39.768.304 PHB |
| 475 |  PlatON LAT | US$0,009232 | 1,50% | -0,12% | US$34.844.332 | US$1.275.958 | 3.774.112.908 LAT |
| 476 |  Ethernity ERN | US$1,95 | 4,76% | 6,20% | US$34.713.556 | US$4.925.031 | 17.805.153 ERN |
| 477 |  Propy PRO | US$0,3469 | 1,69% | 3,85% | US$34.689.787 | US$231.264 | 100.000.000 PRO |
| 478 |  HUNT HUNT | US$0,3140 | 3,16% | -4,36% | US$34.655.939 | US$1.136.420 | 110.357.399 HUNT |
| 479 |  DFI.Money YFII | US$897,29 | 1,81% | -0,65% | US$34.631.891 | US$3.015.142 | 38.596 YFII |
| 480 |  FirmaChain FCT | US$0,05203 | 1,07% | -2,10% | US$35.198.104 | US$10.538.853 | 676.472.568 FCT |
| 481 |  Kishu Inu KISHU | US$0,000000000372 | 5,90% | 2,55% | US$34.577.716 | US$382.131 | 92.921.623.982.950.128 KISHU |
| 482 |  Gelato GEL | US$0,3146 | 5,63% | 22,90% | US$34.587.288 | US$121.564 | 109.951.523 GEL |
| 483 |  Doge Killer LEASH | US$325,77 | 8,26% | 10,46% | US$34.620.174 | US$1.624.545 | 106.273 LEASH |
| 484 |  XCAD Network XCAD | US$0,8024 | 2,61% | -5,02% | US$34.164.116 | US$2.810.873 | 42.579.811 XCAD |
| 485 |  Qredo QRDO | US$0,1072 | 1,79% | 6,01% | US$33.580.211 | US$542.691 | 313.230.118 QRDO |
| 486 |  Verge XVG | US$0,002033 | 1,04% | -7,03% | US$33.589.300 | US$560.345 | 16.519.565.969 XVG |
| 487 |  Acala Token ACA | US$0,04724 | 5,08% | -14,05% | US$33.548.359 | US$1.412.147 | 710.188.889 ACA |
| 488 |  Adshares ADS | US$0,8659 | 1,76% | 4,58% | US$33.557.046 | US$454.634 | 38.752.077 ADS |
| 489 |  Fei USD FEI | US$0,9777 | -0,57% | 1,24% | US$33.409.370 | US$322.611 | 34.170.186 FEI |
| 490 |  HELLO HELLO | US$0,05406 | 2,29% | -4,18% | US$33.547.041 | US$1.270.321 | 620.530.789 HELLO |
| 491 |  Efinity Token EFI | US$0,05339 | -12,55% | 5,40% | US$33.231.728 | US$2.542.413 | 622.486.364 EFI |
| 492 |  Venus USDT vUSDT | US$0,002768 | -87,59% | -87,58% | US$4.113.681 | US$79.398.421 | 1.486.153.169 vUSDT |
| 493 |  Measurable Data Token MDT | US$0,04892 | -1,83% | 18,28% | US$33.076.700 | US$6.023.419 | 676.157.013 MDT |
| 494 |  Router Protocol ROUTE | US$2,89 | 9,04% | 4,53% | US$33.011.735 | US$1.580.667 | 11.408.311 ROUTE |
| 495 |  Hifi Finance HIFI | US$0,3447 | 2,41% | -2,31% | US$32.755.307 | US$1.544.062 | 95.012.805 HIFI |
| 496 |  Sweat Economy SWEAT | US$0,006663 | 3,91% | 1,56% | US$32.653.338 | US$778.923 | 4.900.556.173 SWEAT |
| 497 |  KLAYswap Protocol KSP | US$0,5976 | 1,03% | 0,72% | US$32.746.317 | US$190.146 | 54.799.370 KSP |
| 498 |  Volt Inu V2 VOLT | US$0,0000005896 | 2,90% | -17,05% | US$32.288.147 | US$15.868.419 | 54.766.287.142.827 VOLT |
| 499 |  Manchester City Fan Token CITY | US$5,33 | 1,20% | -0,47% | US$32.228.422 | US$4.726.124 | 6.050.406 CITY |
| 500 |  Alchemix ALCX | US$17,43 | 2,25% | 2,95% | US$31.886.566 | US$923.695 | 1.829.744 ALCX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.