Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel Protocol UPP | US$0,05526 | 3,26% | -6,84% | US$25.408.576 | US$465.227 | 459.834.811 UPP |
| 552 |  Opulous OPUL | US$0,1125 | -1,86% | -19,46% | US$25.611.481 | US$595.108 | 227.564.107 OPUL |
| 553 |  TABOO TOKEN TABOO | US$0,002612 | 1,36% | -0,25% | US$25.551.529 | US$775.288 | 9.782.678.080 TABOO |
| 554 |  RAMP RAMP | US$0,05338 | 1,45% | -6,19% | US$25.507.137 | US$3.622,16 | 477.838.740 RAMP |
| 555 |  Alpha Quark Token AQT | US$0,9513 | 2,62% | -6,21% | US$25.343.274 | US$907.479 | 26.640.784 AQT |
| 556 |  Altura ALU | US$0,03492 | 4,19% | 4,16% | US$25.136.110 | US$570.853 | 719.755.021 ALU |
| 557 |  FNCY FNCY | US$0,03034 | -2,23% | -5,61% | US$25.128.814 | US$43.346,39 | 828.332.800 FNCY |
| 558 |  Fusion FSN | US$0,3375 | 3,07% | -3,68% | US$25.091.465 | US$243.201 | 74.354.913 FSN |
| 559 |  AhaToken AHT | US$0,006611 | 2,34% | -6,16% | US$24.669.455 | US$485.198 | 3.731.659.255 AHT |
| 560 |  CoinEx Token CET | US$0,03475 | 0,26% | -1,87% | US$24.626.584 | US$965.225 | 708.633.582 CET |
| 561 |  Pip PIP | US$0,2741 | 1,98% | 1,79% | US$24.551.705 | US$994.677 | 89.585.782 PIP |
| 562 |  LeverFi LEVER | US$0,001590 | 3,96% | 10,25% | US$24.549.408 | US$3.222.946 | 15.439.372.671 LEVER |
| 563 |  Contentos COS | US$0,005862 | 2,13% | 0,17% | US$24.389.384 | US$1.382.857 | 4.160.904.880 COS |
| 564 |  Star Atlas DAO POLIS | US$0,1580 | 1,10% | 5,86% | US$24.173.326 | US$150.729 | 153.005.849 POLIS |
| 565 |  Ellipsis EPS | US$0,03338 | 1,75% | 0,77% | US$24.158.014 | US$293.920 | 723.701.572 EPS |
| 566 |  Minswap MIN | US$0,03431 | 4,35% | 8,85% | US$24.138.716 | US$224.968 | 703.495.857 MIN |
| 567 |  GuildFi GF | US$0,07563 | 1,51% | -2,25% | US$24.088.877 | US$1.110.581 | 318.523.280 GF |
| 568 |  Revain REV | US$0,0002797 | 4,79% | -7,13% | US$23.791.899 | US$155.138 | 85.061.485.690 REV |
| 569 |  Ambire AdEx ADX | US$0,1661 | 2,03% | 2,90% | US$23.682.465 | US$2.060.759 | 142.557.534 ADX |
| 570 |  BitShares BTS | US$0,007912 | 1,70% | -1,87% | US$23.695.580 | US$160.002 | 2.994.998.316 BTS |
| 571 |  Shiba Predator QOM | US$0,00000003928 | 3,72% | 7,19% | US$23.560.671 | US$152.838 | 599.886.333.333.333 QOM |
| 572 |  WhiteCoin XWC | US$0,03068 | 2,88% | 2,55% | US$23.446.967 | US$234.248 | 764.324.623 XWC |
| 573 |  Dione Protocol DIONE | US$0,002465 | 3,82% | 4,97% | US$23.440.500 | US$160.953 | 9.510.863.533 DIONE |
| 574 |  NFT Worlds WRLD | US$0,03287 | 12,82% | -0,73% | US$23.409.677 | US$153.181 | 712.090.665 WRLD |
| 575 |  VIDT DAO VIDT | US$0,03031 | 1,45% | -0,31% | US$23.338.548 | US$1.039.563 | 770.011.370 VIDT |
| 576 |  Unifi Protocol DAO UNFI | US$4,54 | 2,98% | 5,05% | US$23.342.424 | US$3.887.782 | 5.137.284 UNFI |
| 577 |  RAI Finance SOFI | US$0,07115 | -7,05% | -1,54% | US$23.220.946 | US$345.988 | 326.355.250 SOFI |
| 578 |  Nexa NEXA | US$0,00001038 | 9,78% | -1,21% | US$23.376.746 | US$318.891 | 2.251.290.000.000 NEXA |
| 579 |  Hermez Network HEZ | US$4,92 | 1,03% | 1,32% | US$23.137.346 | US$185.363 | 4.700.000 HEZ |
| 580 |  REI Network REI | US$0,02427 | 0,57% | 5,83% | US$23.060.793 | US$1.074.525 | 950.000.000 REI |
| 581 |  Tokenlon Network Token LON | US$0,5167 | -1,37% | -5,03% | US$23.023.272 | US$320.041 | 44.559.365 LON |
| 582 |  Findora FRA | US$0,002609 | -4,94% | 32,02% | US$23.094.945 | US$241.779 | 8.851.836.144 FRA |
| 583 |  Venus XVS vXVS | US$0,1027 | 4,56% | 3,80% | US$23.038.365 | US$31.038,08 | 224.433.925 vXVS |
| 584 |  Namecoin NMC | US$1,56 | 4,11% | 3,95% | US$23.018.344 | US$6.638,80 | 14.736.400 NMC |
| 585 |  BitMart Token BMX | US$0,1313 | -0,12% | 1,70% | US$22.807.847 | US$2.240.307 | 173.717.945 BMX |
| 586 |  TROY TROY | US$0,002642 | 1,66% | 2,62% | US$22.786.078 | US$177.978 | 8.625.000.000 TROY |
| 587 |  AirSwap AST | US$0,1303 | 1,23% | -13,80% | US$22.730.388 | US$2.051.071 | 174.479.533 AST |
| 588 |  Image Generation AI IMGNAI | US$0,02919 | 16,39% | 63,31% | US$22.679.531 | US$364.380 | 776.833.333 IMGNAI |
| 589 |  NULS NULS | US$0,2204 | 2,04% | 2,87% | US$22.635.519 | US$761.098 | 102.716.671 NULS |
| 590 |  Bitcoin Diamond BCD | US$0,1262 | -2,02% | -5,08% | US$23.536.603 | US$80.536,66 | 186.492.898 BCD |
| 591 |  OG Fan Token OG | US$5,83 | 1,89% | -10,87% | US$22.495.004 | US$11.803.682 | 3.857.921 OG |
| 592 |  TrustSwap SWAP | US$0,2252 | 0,78% | -17,33% | US$22.520.883 | US$800.557 | 99.995.164 SWAP |
| 593 |  Everdome DOME | US$0,001180 | 0,05% | 3,35% | US$22.410.922 | US$622.975 | 18.998.841.067 DOME |
| 594 |  KardiaChain KAI | US$0,004698 | 0,82% | 5,32% | US$22.235.646 | US$273.882 | 4.733.000.000 KAI |
| 595 |  Firo FIRO | US$1,79 | 0,46% | 3,47% | US$22.224.287 | US$757.339 | 12.416.356 FIRO |
| 596 |  Bluzelle BLZ | US$0,06538 | 2,80% | 4,51% | US$22.294.841 | US$1.962.914 | 340.999.974 BLZ |
| 597 |  Choise.com CHO | US$0,2030 | -3,15% | -24,78% | US$22.239.339 | US$2.387.934 | 109.573.889 CHO |
| 598 |  Tranchess CHESS | US$0,1834 | 1,40% | 0,11% | US$22.137.471 | US$1.797.347 | 120.707.303 CHESS |
| 599 |  Tamadoge TAMA | US$0,01570 | 1,67% | 0,58% | US$21.868.926 | US$1.372.473 | 1.393.353.219 TAMA |
| 600 |  Alitas ALT | US$0,1819 | 4,28% | 5,02% | US$21.828.162 | US$622,29 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.