Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitKan KAN | US$0,001260 | 0,75% | -5,59% | US$12.033.766 | US$153.245 | 9.547.023.075 KAN |
| 752 |  apM Coin APM | US$0,01095 | -0,56% | -3,25% | US$12.007.722 | US$5.661.497 | 1.096.250.000 APM |
| 753 |  Goldfinch GFI | US$0,4125 | 2,83% | 3,46% | US$12.019.688 | US$216.921 | 29.135.286 GFI |
| 754 |  Sovryn SOV | US$0,4494 | 5,73% | 2,99% | US$12.017.412 | US$170.663 | 26.742.778 SOV |
| 755 |  Prosper PROS | US$0,4150 | 1,11% | 5,40% | US$12.008.470 | US$653.095 | 28.937.409 PROS |
| 756 |  Hydra HYDRA | US$1,40 | 2,44% | -0,03% | US$12.029.290 | US$93.210,62 | 8.606.762 HYDRA |
| 757 |  ChainGPT CGPT | US$0,1382 | 2,06% | -7,75% | US$11.754.730 | US$2.985.754 | 85.061.251 CGPT |
| 758 |  Victoria VR VR | US$0,009343 | -3,23% | 12,59% | US$11.710.557 | US$540.100 | 1.253.426.598 VR |
| 759 |  Handshake HNS | US$0,01969 | 3,29% | 8,68% | US$11.673.978 | US$25.398,30 | 592.817.188 HNS |
| 760 |  AMO Coin AMO | US$0,0006043 | -0,37% | -2,48% | US$11.564.358 | US$294.090 | 19.137.576.873 AMO |
| 761 |  Peercoin PPC | US$0,4111 | 1,84% | 2,81% | US$11.586.119 | US$1.268,06 | 28.182.132 PPC |
| 762 |  Orbcity ORB | US$0,08621 | 1,74% | -4,27% | US$11.497.649 | US$365.675 | 133.368.912 ORB |
| 763 |  PowerPool CVP | US$0,3837 | 0,48% | 1,02% | US$11.491.773 | US$1.385.005 | 29.950.763 CVP |
| 764 |  Marinade Staked SOL MSOL | US$23,08 | 1,88% | 5,84% | US$11.491.780 | US$2.433.219 | 498.000 MSOL |
| 765 |  Onomy Protocol NOM | US$0,2907 | 4,02% | -19,32% | US$11.425.290 | US$224.290 | 39.298.123 NOM |
| 766 |  Juventus Fan Token JUV | US$2,54 | 0,94% | -1,36% | US$11.210.501 | US$1.991.449 | 4.412.123 JUV |
| 767 |  Polkadex PDEX | US$1,31 | -1,99% | 5,84% | US$10.989.566 | US$345.995 | 8.360.000 PDEX |
| 768 |  Green Satoshi Token (SOL) GST | US$0,01473 | -0,90% | -4,60% | US$11.113.215 | US$719.877 | 754.335.968 GST |
| 769 |  Saito SAITO | US$0,01044 | -1,04% | -3,74% | US$11.119.114 | US$219.510 | 1.065.408.547 SAITO |
| 770 |  UniCrypt UNCX | US$239,34 | 4,21% | 4,83% | US$11.108.648 | US$7.825,96 | 46.413 UNCX |
| 771 |  KALM KALM | US$1,92 | 4,72% | 6,11% | US$10.906.271 | US$37.680,53 | 5.674.845 KALM |
| 772 |  CUDOS CUDOS | US$0,002007 | 1,36% | 12,61% | US$10.907.073 | US$518.104 | 5.435.172.634 CUDOS |
| 773 |  GensoKishi Metaverse MV | US$0,1127 | 4,52% | -0,47% | US$10.890.349 | US$1.270.538 | 96.589.803 MV |
| 774 |  Suku SUKU | US$0,06034 | 0,97% | 0,18% | US$10.765.029 | US$489.643 | 178.403.407 SUKU |
| 775 |  DAFI Protocol DAFI | US$0,01174 | 4,95% | 41,68% | US$10.735.196 | US$473.461 | 914.782.685 DAFI |
| 776 |  Kunci Coin KUNCI | US$0,008624 | -0,79% | -7,64% | US$10.629.687 | US$914.387 | 1.232.584.338 KUNCI |
| 777 |  BSCPAD BSCPAD | US$0,1328 | 8,16% | 9,41% | US$10.518.890 | US$93.996,43 | 79.211.621 BSCPAD |
| 778 |  MATH MATH | US$0,09230 | 0,91% | -4,98% | US$10.555.518 | US$259.329 | 114.356.164 MATH |
| 779 |  SpookySwap BOO | US$1,10 | 3,54% | -5,74% | US$10.334.850 | US$283.589 | 9.390.930 BOO |
| 780 |  DSLA Protocol DSLA | US$0,001887 | 14,52% | 3,25% | US$10.364.568 | US$150.371 | 5.491.802.966 DSLA |
| 781 |  Scallop SCLP | US$0,1747 | 2,29% | -4,02% | US$10.233.360 | US$1.545.892 | 58.582.950 SCLP |
| 782 |  UniLend UFT | US$0,3293 | 0,73% | -6,33% | US$10.225.694 | US$2.582.980 | 31.052.564 UFT |
| 783 |  Stader SD | US$1,00 | 3,31% | 10,30% | US$10.183.539 | US$893.108 | 10.149.100 SD |
| 784 |  Petals PTS | US$0,0007170 | 0,13% | -14,48% | US$10.127.001 | US$6.659,11 | 14.124.978.750 PTS |
| 785 |  Sperax SPA | US$0,006384 | -0,02% | -7,16% | US$10.055.691 | US$590.499 | 1.575.021.189 SPA |
| 786 |  Kryll KRL | US$0,2604 | 1,67% | 3,22% | US$10.010.433 | US$81.530,26 | 38.446.598 KRL |
| 787 |  PERL.eco PERL | US$0,02026 | 2,66% | -3,54% | US$9.944.208 | US$1.780.371 | 490.938.908 PERL |
| 788 |  Zano ZANO | US$0,8388 | 5,85% | -6,97% | US$9.821.911 | US$69.078,51 | 11.709.139 ZANO |
| 789 |  XDEFI Wallet XDEFI | US$0,1150 | 7,65% | 44,53% | US$9.866.821 | US$169.309 | 85.792.574 XDEFI |
| 790 |  Stratos STOS | US$0,4883 | -1,02% | 3,39% | US$9.839.333 | US$458.553 | 20.152.153 STOS |
| 791 |  Katana Inu KATA | US$0,0004573 | 5,93% | 19,54% | US$9.844.778 | US$525.450 | 21.526.767.077 KATA |
| 792 |  Affyn FYN | US$0,03864 | -0,65% | -3,35% | US$9.815.706 | US$768.114 | 254.033.788 FYN |
| 793 |  Akita Inu AKITA | US$0,0000001431 | 9,77% | 17,37% | US$9.743.580 | US$348.388 | 68.071.541.209.831 AKITA |
| 794 |  ZKSpace ZKS | US$0,04916 | 0,63% | 0,83% | US$9.706.939 | US$133.422 | 197.440.000 ZKS |
| 795 |  Cratos CRTS | US$0,0001954 | -15,13% | 3,84% | US$9.631.112 | US$376.531 | 49.299.676.745 CRTS |
| 796 |  Carbon Protocol SWTH | US$0,007313 | 24,50% | 12,99% | US$11.595.529 | US$3,16 | 1.585.510.090 SWTH |
| 797 |  DAD DAD | US$0,01705 | 1,68% | -0,36% | US$9.649.894 | US$851.270 | 565.833.238 DAD |
| 798 |  Push Protocol PUSH | US$0,2930 | -2,17% | -4,29% | US$9.548.153 | US$488.112 | 32.584.071 PUSH |
| 799 |  Quantstamp QSP | US$0,01322 | 1,47% | 1,59% | US$9.438.355 | US$37.908,49 | 713.801.947 QSP |
| 800 |  Plastiks PLASTIK | US$0,06182 | 1,22% | -0,34% | US$9.424.618 | US$227.208 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.