Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cashaa CAS | US$0,006798 | 5,03% | 16,37% | US$5.571.049 | US$149.469 | 819.528.005 CAS |
| 952 |  ChangeNOW Token NOW | US$0,06561 | 4,02% | 5,59% | US$5.563.905 | US$350,47 | 84.803.670 NOW |
| 953 |  Matrix AI Network MAN | US$0,02583 | 14,59% | 27,76% | US$5.535.032 | US$433.307 | 214.302.042 MAN |
| 954 |  Bridge Oracle BRG | US$0,0006919 | 0,64% | 5,44% | US$5.536.666 | US$429.967 | 8.002.167.205 BRG |
| 955 |  Hamster HAM | US$0,000000002299 | 1,41% | -3,36% | US$5.481.665 | US$3.180.349 | 2.384.230.000.000.000 HAM |
| 956 |  Inflation Hedging Coin IHC | US$0,00004572 | 1,27% | -0,34% | US$5.470.380 | US$316.089 | 119.642.987.723 IHC |
| 957 |  Wombat Exchange WOM | US$0,09357 | -0,47% | -11,79% | US$5.476.668 | US$229.149 | 58.529.174 WOM |
| 958 |  Pangolin PNG | US$0,03195 | 9,97% | 5,22% | US$5.422.598 | US$211.368 | 169.716.189 PNG |
| 959 |  BUX Token BUX | US$0,09336 | 3,35% | 1,78% | US$5.405.878 | US$3.833,26 | 57.904.773 BUX |
| 960 |  Darwinia Network RING | US$0,003911 | 2,12% | -0,30% | US$5.421.304 | US$976.033 | 1.386.148.398 RING |
| 961 |  The Dons DONS | US$0,0006582 | -4,46% | -15,99% | US$5.364.581 | US$1.733.409 | 8.150.000.000 DONS |
| 962 |  BOSagora BOA | US$0,01711 | 0,55% | -3,61% | US$5.324.262 | US$136.234 | 311.113.394 BOA |
| 963 |  ApeSwap BANANA | US$0,02594 | 2,83% | 2,82% | US$5.290.355 | US$69.401,90 | 203.941.928 BANANA |
| 964 |  Dfyn Network DFYN | US$0,03611 | 2,06% | -1,23% | US$5.306.246 | US$83.623,67 | 146.953.225 DFYN |
| 965 |  TOKPIE TKP | US$0,1829 | 8,59% | 23,90% | US$5.251.203 | US$49.750,31 | 28.714.064 TKP |
| 966 |  BigONE Token ONE | US$0,0005557 | 4,75% | -6,21% | US$5.250.742 | US$2,63 | 9.449.081.034 ONE |
| 967 |  Unification FUND | US$0,1521 | 6,82% | 5,43% | US$5.238.026 | US$45.995,36 | 34.447.402 FUND |
| 968 |  Shiryo SHIRYO | US$0,000000000005 | -0,55% | -0,89% | US$5.226.319 | US$12.277,80 | 981.846.777.310.948.352 SHIRYO |
| 969 |  MimbleWimbleCoin MWC | US$0,4752 | 55,62% | 21,06% | US$5.185.186 | US$179,90 | 10.910.996 MWC |
| 970 |  Tap XTP | US$0,004205 | 4,89% | -3,09% | US$5.180.432 | US$60.977,15 | 1.231.911.016 XTP |
| 971 |  ShareToken SHR | US$0,002183 | 2,61% | 1,53% | US$5.174.470 | US$57.599,51 | 2.370.272.782 SHR |
| 972 |  ChainGuardians CGG | US$0,08372 | 3,05% | 9,57% | US$5.147.006 | US$76.977,65 | 61.478.209 CGG |
| 973 |  Blocto Token BLT | US$0,02173 | 2,81% | 2,94% | US$5.112.212 | US$8.410,28 | 235.280.094 BLT |
| 974 |  Nexus NXS | US$0,06893 | 2,25% | 3,67% | US$5.106.742 | US$406,92 | 74.084.647 NXS |
| 975 |  BullPerks BLP | US$0,06219 | 4,76% | 2,95% | US$5.100.745 | US$143.948 | 82.019.285 BLP |
| 976 |  Mysterium MYST | US$0,2542 | 1,70% | 1,85% | US$5.091.695 | US$173.124 | 20.033.628 MYST |
| 977 |  Morpheus Labs MITX | US$0,009486 | 24,65% | 21,42% | US$4.980.110 | US$56.477,77 | 524.999.999 MITX |
| 978 |  TemDAO TEM | US$0,0001815 | -5,34% | -30,02% | US$4.920.168 | US$369.256 | 27.105.282.561 TEM |
| 979 |  MurAll PAINT | US$0,0005358 | -11,27% | 36,86% | US$4.961.066 | US$186.595 | 9.258.413.166 PAINT |
| 980 |  Super Zero Protocol SERO | US$0,01263 | -0,65% | 0,26% | US$4.949.292 | US$63.528,56 | 391.983.065 SERO |
| 981 |  Bitcoin Standard Hashrate Token BTCST | US$0,4003 | 5,92% | 15,89% | US$4.884.068 | US$66.337,38 | 12.201.401 BTCST |
| 982 |  Botto BOTTO | US$0,1789 | 7,55% | 10,25% | US$4.937.957 | US$327.054 | 27.603.668 BOTTO |
| 983 |  Pokemon Play PPC | US$0,7266 | 0,00% | 0,06% | US$4.903.810 | - | 6.749.258 PPC |
| 984 |  BitForex Token BF | US$0,001142 | 4,99% | -1,66% | US$4.897.944 | US$694.101 | 4.289.073.705 BF |
| 985 |  Particl PART | US$0,3716 | -2,61% | -8,20% | US$4.872.067 | US$51,48 | 13.112.048 PART |
| 986 |  BioPassport Token BIOT | US$0,001053 | 2,58% | -1,28% | US$4.872.479 | US$65.763,25 | 4.625.812.250 BIOT |
| 987 |  SpaceChain SPC | US$0,01583 | 0,58% | -3,00% | US$4.861.351 | US$15.576,64 | 307.182.730 SPC |
| 988 |  Swace SWACE | US$0,009457 | 4,46% | 5,42% | US$4.854.184 | US$85,92 | 513.292.589 SWACE |
| 989 |  TRVL TRVL | US$0,04084 | -1,35% | 0,62% | US$4.849.567 | US$119.621 | 118.741.784 TRVL |
| 990 |  KARMA KARMA | US$0,0008875 | 4,58% | 4,96% | US$4.837.551 | US$5,71 | 5.450.532.381 KARMA |
| 991 |  Gameswap GSWAP | US$0,4229 | 4,62% | -3,11% | US$4.787.630 | US$9.362,01 | 11.319.665 GSWAP |
| 992 |  SwftCoin SWFTC | US$0,001189 | -1,26% | 1,40% | US$4.760.838 | US$1.668.505 | 4.004.999.999 SWFTC |
| 993 |  Energi NRG | US$0,07210 | 2,08% | -2,59% | US$4.682.450 | US$127.886 | 64.943.736 NRG |
| 994 |  FOAM FOAM | US$0,01489 | 30,41% | 102,29% | US$4.712.462 | US$525,49 | 316.571.950 FOAM |
| 995 |  Tornado Cash TORN | US$4,20 | -1,63% | -8,73% | US$4.622.545 | US$4.348.063 | 1.099.795 TORN |
| 996 |  Trias Token (new) TRIAS | US$2,97 | 12,10% | 2,13% | US$4.753.741 | US$842.817 | 1.600.000 TRIAS |
| 997 |  Myria MYRIA | US$0,002363 | -1,11% | -20,39% | US$4.650.349 | US$539.982 | 1.967.643.349 MYRIA |
| 998 |  Carbon Credit CCT | US$0,2730 | 0,52% | -0,21% | US$4.637.417 | US$31.017,50 | 16.988.760 CCT |
| 999 |  Forj(Bondly) BONDLY | US$0,005872 | 3,33% | 7,75% | US$4.628.627 | US$233.062 | 788.287.426 BONDLY |
| 1000 |  Etherisc DIP Token DIP | US$0,01923 | 5,74% | 3,50% | US$4.610.877 | US$3.890,06 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.