Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SORA XOR | US$1,13 | -2,42% | -30,05% | US$4.609.662 | US$187.872 | 4.082.198 XOR |
| 1002 |  EPIK Prime EPIK | US$0,005695 | 2,52% | 4,30% | US$4.596.999 | US$89.830,69 | 807.201.922 EPIK |
| 1003 |  Permission Coin ASK | US$0,0002837 | -0,02% | -1,63% | US$4.585.945 | US$9.259,07 | 16.166.619.298 ASK |
| 1004 |  Cindicator CND | US$0,002279 | -1,02% | 179,06% | US$4.557.384 | US$16.702,54 | 2.000.000.005 CND |
| 1005 |  ChainX PCX | US$0,3634 | -1,85% | 6,41% | US$4.544.869 | US$97.811,15 | 12.505.375 PCX |
| 1006 |  GAMEE GMEE | US$0,01088 | 6,70% | 8,82% | US$4.509.349 | US$168.051 | 414.325.963 GMEE |
| 1007 |  Dypius DYP | US$0,1910 | 5,91% | 5,15% | US$4.513.194 | US$124.445 | 23.631.124 DYP |
| 1008 |  Callisto Network CLO | US$0,001436 | -3,18% | -0,76% | US$4.457.041 | US$18.185,04 | 3.104.773.221 CLO |
| 1009 |  Crypton CRP | US$0,5395 | 1,00% | -0,20% | US$4.437.619 | US$373.280 | 8.225.212 CRP |
| 1010 |  Fruits FRTS | US$0,0002101 | 0,12% | 0,96% | US$4.425.164 | US$271.372 | 21.066.845.547 FRTS |
| 1011 |  Nash NEX | US$0,1128 | -2,50% | 4,46% | US$4.406.057 | US$912,78 | 39.055.028 NEX |
| 1012 |  Electra Protocol XEP | US$0,0002479 | 1,70% | -7,35% | US$4.391.480 | US$43.817,81 | 17.716.226.487 XEP |
| 1013 |  GNY GNY | US$0,02315 | 7,12% | -4,85% | US$4.453.015 | US$86.549,76 | 192.376.657 GNY |
| 1014 |  PointPay PXP | US$0,01433 | 5,55% | 12,40% | US$4.335.033 | US$188.415 | 302.501.090 PXP |
| 1015 |  Uno Re UNO | US$0,05550 | 0,99% | -4,96% | US$4.342.576 | US$60.727,80 | 78.242.153 UNO |
| 1016 |  Carboncoin CARBON | US$0,0002809 | 4,58% | 4,96% | US$4.323.100 | - | 15.392.022.544 CARBON |
| 1017 |  Bifrost BNC | US$0,2121 | 4,96% | 4,51% | US$4.323.606 | US$107.374 | 20.382.189 BNC |
| 1018 |  v.systems VSYS | US$0,001521 | 15,60% | 28,76% | US$4.334.809 | US$781.404 | 2.849.544.932 VSYS |
| 1019 |  Tarot TAROT | US$0,08265 | 1,91% | -9,52% | US$4.323.298 | US$107.697 | 52.308.761 TAROT |
| 1020 |  Sylo SYLO | US$0,001775 | -0,68% | 4,31% | US$4.315.468 | US$1.416.647 | 2.431.617.492 SYLO |
| 1021 |  Infinity PAD IPAD | US$0,004298 | 0,00% | -0,74% | US$4.297.599 | - | 999.999.990 IPAD |
| 1022 |  Polytrade TRADE | US$0,1830 | 7,66% | 30,83% | US$4.267.292 | US$238.751 | 23.315.495 TRADE |
| 1023 |  Oxbull.tech OXB | US$0,5788 | -0,50% | 2,65% | US$4.198.183 | US$15.461,94 | 7.252.785 OXB |
| 1024 |  BaaSid BAAS | US$0,0006507 | 6,74% | -2,33% | US$4.164.167 | US$195.061 | 6.400.000.000 BAAS |
| 1025 |  Venus LINK vLINK | US$0,1348 | 3,09% | 3,26% | US$4.166.829 | US$75.195,68 | 30.907.312 vLINK |
| 1026 |  Lambda LAMB | US$0,002516 | 13,57% | 6,91% | US$4.142.889 | US$1.546.521 | 1.646.414.198 LAMB |
| 1027 |  SunContract SNC | US$0,03376 | 4,16% | 5,14% | US$4.142.120 | US$288.122 | 122.707.503 SNC |
| 1028 |  SALT SALT | US$0,02993 | 7,69% | 1,02% | US$3.591.356 | US$10.730,18 | 119.999.995 SALT |
| 1029 |  POA Network POA | US$0,01387 | 2,96% | 2,69% | US$4.091.601 | US$15,02 | 294.965.004 POA |
| 1030 |  Retreeb TREEB | US$0,007396 | 8,05% | -28,05% | US$4.045.062 | US$66.808,64 | 546.916.195 TREEB |
| 1031 |  bitCNY BITCNY | US$0,1421 | 0,27% | -0,79% | US$4.013.218 | US$280.380 | 28.245.600 BITCNY |
| 1032 |  Navcoin NAV | US$0,05226 | -0,31% | -5,89% | US$3.984.618 | US$43.795,50 | 76.238.917 NAV |
| 1033 |  Kasta KASTA | US$0,01678 | -1,48% | -7,31% | US$3.985.108 | US$304.456 | 237.552.809 KASTA |
| 1034 |  Decubate DCB | US$0,01596 | 0,64% | -3,91% | US$3.961.784 | US$101.313 | 248.156.646 DCB |
| 1035 |  Grin GRIN | US$0,04008 | -19,46% | -8,70% | US$3.936.287 | US$625.305 | 98.212.860 GRIN |
| 1036 |  Bitrue Coin BTR | US$0,03011 | 1,74% | -1,65% | US$3.957.345 | US$3.068.309 | 131.421.228 BTR |
| 1037 |  CropBytes CBX | US$0,02165 | -1,91% | -8,33% | US$3.925.777 | US$226.588 | 181.294.140 CBX |
| 1038 |  Santiment Network Token SAN | US$0,06371 | 7,39% | 12,26% | US$4.032.135 | US$569,81 | 63.293.579 SAN |
| 1039 |  Inverse Finance INV | US$41,09 | 4,22% | -13,44% | US$3.851.463 | US$272.338 | 93.726 INV |
| 1040 |  Robonomics.network XRT | US$4,01 | 2,51% | -1,36% | US$3.731.478 | US$163.301 | 930.539 XRT |
| 1041 |  Cardstack CARD | US$0,001620 | 5,27% | 0,48% | US$3.820.109 | US$8.896,44 | 2.357.982.917 CARD |
| 1042 |  Solanium SLIM | US$0,03818 | 2,53% | 2,06% | US$3.818.346 | US$330.230 | 100.000.000 SLIM |
| 1043 |  1World 1WO | US$0,1022 | 0,59% | 0,82% | US$3.802.638 | US$6.098,11 | 37.219.453 1WO |
| 1044 |  Trabzonspor Fan Token TRA | US$0,9666 | 0,78% | -0,49% | US$3.792.410 | US$84.426,24 | 3.923.337 TRA |
| 1045 |  Shyft Network SHFT | US$0,005788 | 10,28% | -1,14% | US$4.146.848 | US$47.344,46 | 716.394.521 SHFT |
| 1046 |  Monavale MONA | US$363,09 | 3,45% | 0,07% | US$3.781.222 | US$97.921,64 | 10.414 MONA |
| 1047 |  Polkamarkets POLK | US$0,03887 | 4,66% | -2,14% | US$3.784.241 | US$154.076 | 97.352.570 POLK |
| 1048 |  Terran Coin TRR | US$0,1590 | 1,98% | 1,15% | US$3.760.889 | US$7.045,65 | 23.653.359 TRR |
| 1049 |  Modefi MOD | US$0,2424 | 1,37% | 1,45% | US$3.873.746 | US$1.813,08 | 15.982.410 MOD |
| 1050 |  MultiVAC MTV | US$0,001031 | 2,65% | 1,74% | US$3.698.190 | US$116.518 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.