Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OpenLeverage OLE | US$0,01604 | 7,50% | -2,04% | US$3.025.581 | US$328.326 | 188.630.573 OLE |
| 1102 |  Torum XTM | US$0,01519 | 0,62% | -1,12% | US$3.030.302 | US$528.259 | 199.516.175 XTM |
| 1103 |  TrustVerse TRV | US$0,003385 | 1,01% | -2,64% | US$3.048.120 | US$145.594 | 900.400.970 TRV |
| 1104 |  Muse MUSE | US$5,85 | -1,28% | 3,31% | US$2.976.353 | US$93.966,40 | 508.554 MUSE |
| 1105 |  Mirror Protocol MIR | US$0,03825 | -0,57% | -11,57% | US$2.973.417 | US$1.220.440 | 77.742.680 MIR |
| 1106 |  Ariva ARV | US$0,00004087 | -0,50% | -8,73% | US$2.965.049 | US$524.578 | 72.553.169.190 ARV |
| 1107 |  OTOCASH OTO | US$0,08002 | -0,04% | -0,01% | US$2.946.294 | - | 36.820.604 OTO |
| 1108 |  Argentine Football Association Fan Token ARG | US$0,7829 | 3,04% | -3,25% | US$2.933.323 | US$206.918 | 3.746.912 ARG |
| 1109 |  Deri Protocol DERI | US$0,01418 | 8,14% | -17,43% | US$2.910.793 | US$66.707,27 | 205.307.074 DERI |
| 1110 |  PearDAO PEX | US$0,05604 | 1,69% | -1,55% | US$2.930.674 | US$93.469,85 | 52.300.308 PEX |
| 1111 |  HyperCash HC | US$0,06525 | 1,59% | -2,92% | US$2.941.087 | US$33.448,07 | 45.071.909 HC |
| 1112 |  Levolution LEVL | US$0,02244 | 220,14% | 97,33% | US$2.910.151 | US$6,38 | 129.678.864 LEVL |
| 1113 |  Alvey Chain WALV | US$0,03480 | 0,55% | -6,48% | US$2.904.940 | US$789.835 | 83.465.963 WALV |
| 1114 |  Umbrella Network UMB | US$0,009907 | 5,29% | 2,49% | US$2.902.343 | US$125.502 | 292.962.636 UMB |
| 1115 |  ROCO FINANCE ROCO | US$0,1671 | 2,65% | -4,07% | US$2.890.699 | US$551.206 | 17.298.805 ROCO |
| 1116 |  Onooks OOKS | US$0,2562 | 4,34% | 5,10% | US$2.874.589 | US$69.234,09 | 11.221.615 OOKS |
| 1117 |  AnimalGo GOM2 | US$0,002944 | 1,13% | -13,78% | US$2.845.339 | US$291.951 | 966.640.417 GOM2 |
| 1118 |  PEAKDEFI PEAK | US$0,001725 | 0,86% | -12,91% | US$2.859.505 | US$68.664,15 | 1.657.740.019 PEAK |
| 1119 |  UFC Fan Token UFC | US$1,27 | 3,97% | -12,59% | US$2.858.679 | US$55.209,95 | 2.250.064 UFC |
| 1120 |  OneLedger OLT | US$0,005520 | -3,96% | -11,75% | US$2.798.326 | US$333.712 | 506.936.797 OLT |
| 1121 |  Rotharium RTH | US$0,7683 | 0,00% | -1,78% | US$2.800.827 | - | 3.645.272 RTH |
| 1122 |  Plian PI | US$0,002814 | -1,29% | 3,38% | US$2.801.474 | US$10.630,11 | 995.587.634 PI |
| 1123 |  TitanSwap TITAN | US$0,03015 | 0,66% | -5,81% | US$2.792.775 | US$282.962 | 92.615.119 TITAN |
| 1124 |  NerveNetwork NVT | US$0,01005 | 0,11% | -1,71% | US$2.782.821 | US$385.786 | 276.983.684 NVT |
| 1125 |  Metaverse.Network Pioneer NEER | US$0,1425 | 2,48% | -1,88% | US$2.772.812 | US$110.313 | 19.453.215 NEER |
| 1126 |  CONTRACOIN CTCN | US$0,05556 | -2,63% | -2,47% | US$2.762.312 | US$38.274,36 | 49.716.031 CTCN |
| 1127 |  saffron.finance SFI | US$29,98 | 5,45% | -0,80% | US$2.757.323 | US$13.843,91 | 91.983 SFI |
| 1128 |  Taraxa TARA | US$0,0009318 | 0,31% | -5,01% | US$2.746.328 | US$111.708 | 2.947.386.383 TARA |
| 1129 |  Sinverse SIN | US$0,006123 | 4,80% | 9,05% | US$2.741.396 | US$445.182 | 447.750.769 SIN |
| 1130 |  Shib Original Vision SOV | US$0,00000002551 | 5,71% | 30,49% | US$2.708.458 | US$29.790,63 | 106.155.823.814.847 SOV |
| 1131 |  REVV REVV | US$0,009745 | 5,59% | 4,68% | US$2.711.679 | US$1.175.617 | 278.270.642 REVV |
| 1132 |  Vesper VSP | US$0,2944 | 2,11% | -0,96% | US$2.669.609 | US$19.666,64 | 9.068.257 VSP |
| 1133 |  PegNet PEG | US$0,001196 | 4,40% | 28,21% | US$2.663.824 | US$24,95 | 2.227.955.499 PEG |
| 1134 |  Mobius MOBI | US$0,005092 | 0,80% | 0,46% | US$2.633.445 | US$14.760,65 | 517.157.817 MOBI |
| 1135 |  ZIMBOCASH ZASH | US$0,001659 | 4,96% | -11,76% | US$2.639.410 | US$1.013,13 | 1.590.616.010 ZASH |
| 1136 |  Zigcoin ZIG | US$0,006221 | 5,25% | 0,82% | US$2.622.247 | US$435.983 | 421.534.212 ZIG |
| 1137 |  O3 Swap O3 | US$0,05043 | -0,92% | -3,95% | US$2.595.593 | US$176.440 | 51.468.060 O3 |
| 1138 |  Anchor Protocol ANC | US$0,007454 | 4,94% | -8,14% | US$2.611.836 | US$446.909 | 350.381.852 ANC |
| 1139 |  Lithium LITH | US$0,0005432 | -1,02% | -5,25% | US$2.581.272 | US$266.472 | 4.751.687.528 LITH |
| 1140 |  Litecoin Cash LCC | US$0,003272 | 10,75% | 1,43% | US$2.565.165 | US$205,72 | 783.974.481 LCC |
| 1141 |  Hydro Protocol HOT | US$0,003646 | 2,96% | 2,69% | US$2.559.622 | US$4,69 | 702.000.000 HOT |
| 1142 |  FortKnoxster FKX | US$0,01702 | 4,20% | -0,91% | US$2.553.008 | US$41.137,09 | 150.000.000 FKX |
| 1143 |  Dragonchain DRGN | US$0,006890 | 13,09% | 9,63% | US$2.554.617 | US$194.634 | 370.772.651 DRGN |
| 1144 |  Stronghold Token SHX | US$0,0004433 | -6,85% | -4,38% | US$2.568.220 | US$71.550,65 | 5.793.905.044 SHX |
| 1145 |  Kromatika KROM | US$0,03170 | 1,92% | -4,49% | US$2.545.065 | US$73.176,91 | 80.280.675 KROM |
| 1146 |  Signum SIGNA | US$0,001194 | -12,91% | -10,81% | US$2.543.794 | US$915,24 | 2.130.801.392 SIGNA |
| 1147 |  Florin XFL | US$18,53 | 17,56% | 26,02% | US$2.537.537 | US$4.302,71 | 136.914 XFL |
| 1148 |  Kylin KYL | US$0,009391 | 0,11% | -1,15% | US$2.538.015 | US$329.936 | 270.259.840 KYL |
| 1149 |  NFTb NFTB | US$0,01017 | -4,14% | -9,74% | US$2.535.861 | US$73.692,76 | 249.435.031 NFTB |
| 1150 |  Portugal National Team Fan Token POR | US$0,8152 | 0,15% | -1,37% | US$2.529.290 | US$129.603 | 3.102.553 POR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.