Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Valencia CF Fan Token VCF | US$0,7485 | 1,56% | -2,52% | US$1.900.911 | US$185.766 | 2.539.730 VCF |
| 1252 |  Ghost GHOST | US$0,08426 | 0,88% | 12,46% | US$1.903.775 | US$657,64 | 22.594.082 GHOST |
| 1253 |  MAPS MAPS | US$0,04170 | -6,48% | 18,27% | US$1.897.231 | US$201.355 | 45.496.728 MAPS |
| 1254 |  Blockchain Brawlers BRWL | US$0,001902 | 1,78% | 10,07% | US$1.901.937 | US$653.945 | 999.852.887 BRWL |
| 1255 |  Sonar PING | US$0,0006972 | 1,78% | -5,10% | US$1.884.930 | US$6.207,23 | 2.703.464.935 PING |
| 1256 |  Niftyx Protocol SHROOM | US$0,03652 | 6,05% | -7,26% | US$1.876.743 | US$511,52 | 51.386.058 SHROOM |
| 1257 |  Idle IDLE | US$0,2886 | 6,88% | 6,59% | US$1.866.587 | US$753,99 | 6.468.195 IDLE |
| 1258 |  Shopping.io SHOP | US$0,01860 | 2,39% | -12,29% | US$1.857.347 | US$205,30 | 99.875.636 SHOP |
| 1259 |  YAM V3 YAM | US$0,1281 | 2,57% | 5,38% | US$1.889.535 | US$9.972,71 | 14.747.241 YAM |
| 1260 |  yAxis YAXIS | US$1,98 | 4,34% | 5,89% | US$1.845.690 | - | 931.896 YAXIS |
| 1261 |  MetagamZ METAG | US$0,0001841 | -0,24% | -2,21% | US$1.841.276 | US$12.532,15 | 10.000.000.000 METAG |
| 1262 |  RioDeFi RFUEL | US$0,005338 | 2,42% | 2,89% | US$1.839.081 | US$345.975 | 344.550.838 RFUEL |
| 1263 |  TiFi Token TIFI | US$0,00000002343 | 3,66% | -5,40% | US$1.837.848 | US$29.764,50 | 78.437.208.676.359 TIFI |
| 1264 |  LanaCoin LANA | US$0,0005617 | 4,58% | 109,93% | US$1.834.346 | US$28,10 | 3.265.515.026 LANA |
| 1265 |  LABS Group LABS | US$0,0008219 | 1,53% | -14,80% | US$1.821.986 | US$128.106 | 2.216.879.594 LABS |
| 1266 |  iMe Lab LIME | US$0,007393 | 9,12% | 6,81% | US$1.822.767 | US$366.534 | 246.569.585 LIME |
| 1267 |  Einsteinium EMC2 | US$0,007864 | -8,49% | -8,16% | US$1.756.084 | US$5.578,89 | 223.299.515 EMC2 |
| 1268 |  Swarm Markets SMT | US$0,05533 | -9,46% | -27,05% | US$1.813.014 | US$7.212,46 | 32.769.650 SMT |
| 1269 |  DOGAMÍ DOGA | US$0,008697 | 1,78% | 2,42% | US$1.807.365 | US$5.186,30 | 207.808.633 DOGA |
| 1270 |  SENATE SENATE | US$0,02871 | 6,13% | -14,09% | US$1.800.943 | US$179.345 | 62.738.163 SENATE |
| 1271 |  Kryptomon KMON | US$0,009471 | 1,54% | 1,37% | US$1.797.998 | US$69.973,36 | 189.843.488 KMON |
| 1272 |  Isiklar Coin ISIKC | US$0,3394 | 0,56% | 3,62% | US$1.797.087 | US$43.634,41 | 5.295.305 ISIKC |
| 1273 |  UBIX.Network UBX | US$0,00003925 | 4,31% | 1,59% | US$1.788.092 | US$340.756 | 45.558.153.243 UBX |
| 1274 |  Construct STANDARD | US$0,2380 | -0,80% | -8,58% | US$1.736.498 | US$22.061,62 | 7.294.736 STANDARD |
| 1275 |  EXRNchain EXRN | US$0,00001911 | 4,34% | 5,89% | US$1.767.780 | - | 92.500.000.000 EXRN |
| 1276 |  Safe Haven SHA | US$0,0005873 | 3,07% | 26,74% | US$1.765.364 | US$93.453,03 | 3.005.855.396 SHA |
| 1277 |  Digital Fitness DEFIT | US$0,06467 | 4,58% | -1,84% | US$1.760.618 | US$20.622,40 | 27.223.808 DEFIT |
| 1278 |  Platypus Finance PTP | US$0,04235 | 2,92% | 4,97% | US$1.754.671 | US$112.135 | 41.436.585 PTP |
| 1279 |  EOS Force EOSC | US$0,001815 | -7,07% | -4,48% | US$1.749.843 | US$238.495 | 964.070.125 EOSC |
| 1280 |  CheckDot CDT | US$0,2227 | -7,03% | -13,81% | US$1.725.298 | US$114.812 | 7.745.635 CDT |
| 1281 |  KamPay KAMPAY | US$0,004159 | -0,58% | -9,72% | US$1.701.207 | US$14.324,29 | 409.090.982 KAMPAY |
| 1282 |  hiBAYC HIBAYC | US$0,2499 | 25,13% | 37,18% | US$1.494.490 | US$266.726 | 5.980.000 HIBAYC |
| 1283 |  PornRocket PORNROCKET | US$0,000000004336 | 2,23% | 2,48% | US$1.667.732 | US$41,17 | 384.587.909.815.369 PORNROCKET |
| 1284 |  Emercoin EMC | US$0,03275 | 1,28% | 2,04% | US$1.667.510 | - | 50.914.336 EMC |
| 1285 |  MIR COIN MIR | US$0,002138 | 3,43% | 1,59% | US$1.668.618 | US$47.565,20 | 780.627.481 MIR |
| 1286 |  Unbound UNB | US$0,0008754 | 3,87% | -11,52% | US$1.656.432 | US$148.441 | 1.892.104.879 UNB |
| 1287 |  ZooKeeper ZOO | US$0,004275 | 1,82% | 2,73% | US$1.662.278 | US$6.066,13 | 388.843.481 ZOO |
| 1288 |  GHOSTPRISM GHOST | US$0,3075 | 4,58% | 4,96% | US$1.659.946 | - | 5.397.347 GHOST |
| 1289 |  Aurora AOA | US$0,0001846 | 4,94% | -4,77% | US$1.841.699 | US$41.911,32 | 9.975.060.788 AOA |
| 1290 |  hiMOONBIRDS HIMOONBIRDS | US$0,07039 | 42,92% | 132,30% | US$1.688.194 | US$311.857 | 23.985.000 HIMOONBIRDS |
| 1291 |  SHOPX SHOPX | US$0,01070 | 4,93% | 3,62% | US$1.712.220 | US$323.132 | 160.088.646 SHOPX |
| 1292 |  LikeCoin LIKE | US$0,001275 | 2,66% | -0,36% | US$1.620.257 | US$152,79 | 1.270.937.987 LIKE |
| 1293 |  Aston Martin Cognizant Fan Token AM | US$0,9740 | -2,10% | -8,65% | US$1.619.046 | US$347.346 | 1.662.319 AM |
| 1294 |  Spheroid Universe SPH | US$0,01247 | -2,49% | 9,97% | US$1.596.629 | US$52.525,66 | 128.012.048 SPH |
| 1295 |  carVertical CV | US$0,0002090 | 4,47% | 5,39% | US$1.593.369 | US$29.071,33 | 7.625.478.192 CV |
| 1296 |  Dingocoin DINGO | US$0,00001582 | 0,82% | -1,34% | US$1.590.758 | US$5.592,75 | 100.574.578.752 DINGO |
| 1297 |  TOP TOP | US$0,0002881 | 3,74% | -0,35% | US$1.587.959 | US$61.641,45 | 5.512.414.943 TOP |
| 1298 |  Interlay INTR | US$0,02370 | 1,01% | -15,03% | US$1.588.544 | US$25.084,62 | 67.020.251 INTR |
| 1299 |  CBC.network CBC | US$0,01012 | 2,79% | 3,04% | US$1.577.869 | US$69.887,81 | 155.864.701 CBC |
| 1300 |  MintMe.com Coin MINTME | US$0,008343 | 2,25% | -9,98% | US$1.548.341 | US$98.799,22 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.