Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  suterusu SUTER | US$0,0003553 | 2,27% | -16,14% | US$1.369.538 | US$21.275,80 | 3.855.040.000 SUTER |
| 1352 |  Time New Bank TNB | US$0,0003240 | 4,09% | 2,18% | US$1.363.670 | US$172.317 | 4.209.048.444 TNB |
| 1353 |  Revolve Games RPG | US$0,02838 | 1,23% | 6,00% | US$1.352.100 | US$8.227,08 | 47.650.961 RPG |
| 1354 |  ZeroSwap ZEE | US$0,02131 | 0,65% | 0,90% | US$1.351.948 | US$522.099 | 63.429.102 ZEE |
| 1355 |  Idena IDNA | US$0,02080 | -1,31% | -8,35% | US$1.347.483 | US$52.715,46 | 64.767.603 IDNA |
| 1356 |  Solrise Finance SLRS | US$0,01143 | -5,07% | -10,13% | US$1.343.783 | US$11.114,64 | 117.617.469 SLRS |
| 1357 |  Cajutel CAJ | US$0,8631 | 26,80% | 3,24% | US$1.167.299 | US$3.071,21 | 1.352.389 CAJ |
| 1358 |  Polychain Monsters PMON | US$0,3909 | 0,27% | 6,43% | US$1.333.083 | US$64.529,30 | 3.410.185 PMON |
| 1359 |  Idavoll DAO IDV | US$0,001441 | 0,10% | 0,56% | US$1.332.059 | US$10.862,79 | 924.278.318 IDV |
| 1360 |  Memetic / PepeCoin MEME | US$0,04438 | 52,99% | -6,30% | US$1.325.707 | US$679,19 | 29.873.823 MEME |
| 1361 |  Offshift (old) XFT | US$0,4957 | 18,36% | 13,08% | US$1.327.054 | US$4.406,90 | 2.676.988 XFT |
| 1362 |  hiMAYC HIMAYC | US$0,1038 | 1,36% | 3,91% | US$1.341.055 | US$183.397 | 12.923.000 HIMAYC |
| 1363 |  Hiblocks HIBS | US$0,0001325 | -2,97% | -2,19% | US$1.336.904 | US$45.526,83 | 10.086.444.804 HIBS |
| 1364 |  CUTcoin CUT | US$0,007583 | 4,58% | 102,43% | US$1.324.281 | - | 174.629.202 CUT |
| 1365 |  B-cube.ai BCUBE | US$0,09789 | 0,00% | -14,34% | US$1.324.019 | - | 13.524.917 BCUBE |
| 1366 |  Monsta Infinite MONI | US$0,01669 | 1,18% | -3,83% | US$1.314.931 | US$222.743 | 78.788.520 MONI |
| 1367 |  NewYorkCoin NYC | US$0,000009082 | -0,51% | 33,78% | US$1.305.679 | US$6.402,81 | 143.761.098.438 NYC |
| 1368 |  CyberMiles CMT | US$0,001629 | -0,04% | -0,01% | US$1.303.485 | US$6.674,43 | 800.000.000 CMT |
| 1369 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7851 | 0,83% | -9,49% | US$1.303.157 | US$685.638 | 1.659.938 SAUBER |
| 1370 |  42-coin 42 | US$30.895,29 | 4,58% | 4,96% | US$1.297.601 | - | 42 42 |
| 1371 |  COVER Protocol COVER | US$16,37 | -14,86% | 37,55% | US$1.296.451 | US$566.785 | 79.179 COVER |
| 1372 |  FreshCut Diamond FCD | US$0,02411 | -0,04% | 10,48% | US$1.293.378 | - | 53.655.390 FCD |
| 1373 |  PureFi Protocol UFI | US$0,02209 | -7,06% | 8,77% | US$1.290.560 | US$58.529,30 | 58.422.831 UFI |
| 1374 |  Blockchain Monster Hunt BCMC | US$0,005411 | 2,68% | -0,79% | US$1.285.540 | US$7.523,97 | 237.574.369 BCMC |
| 1375 |  AgeOfGods AOG | US$0,01233 | 0,37% | 2,66% | US$1.275.749 | US$594.261 | 103.474.429 AOG |
| 1376 |  Perth Mint Gold Token PMGT | US$1.925,71 | -0,74% | -1,67% | US$1.276.649 | US$13.718,46 | 663 PMGT |
| 1377 |  Egretia EGT | US$0,0003023 | -0,01% | -4,46% | US$1.275.375 | US$5.606,70 | 4.218.701.582 EGT |
| 1378 |  Dentacoin DCN | US$0,000002168 | 45,96% | -16,10% | US$1.275.025 | US$378,63 | 588.105.296.887 DCN |
| 1379 |  Aston Villa Fan Token AVL | US$1,05 | 1,68% | -6,06% | US$1.268.744 | US$210.513 | 1.205.650 AVL |
| 1380 |  HoDooi.com HOD | US$0,002560 | 3,19% | 2,35% | US$1.259.286 | US$208.774 | 491.857.217 HOD |
| 1381 |  Green Ben EBEN | US$0,04502 | -0,33% | -3,49% | US$1.256.528 | US$4.798,63 | 27.907.433 EBEN |
| 1382 |  IBStoken IBS | US$0,001164 | 11,43% | -0,31% | US$1.255.376 | US$41.634,69 | 1.078.331.516 IBS |
| 1383 |  SmartMesh SMT | US$0,0009382 | -3,56% | -7,08% | US$1.257.742 | US$81.133,19 | 1.340.519.343 SMT |
| 1384 |  Achain ACT | US$0,001254 | -3,26% | -4,72% | US$1.253.627 | US$207.240 | 999.999.998 ACT |
| 1385 |  Nabox NABOX | US$0,000006050 | 0,42% | 8,73% | US$1.255.979 | US$523.439 | 207.614.091.935 NABOX |
| 1386 |  AMLT AMLT | US$0,003181 | 6,71% | 2,86% | US$1.249.274 | US$72,46 | 392.735.243 AMLT |
| 1387 |  HiCoin XHI | US$0,0002809 | 4,58% | 4,96% | US$1.245.530 | - | 4.434.602.828 XHI |
| 1388 |  KickToken KICK | US$0,01021 | 16,37% | 13,83% | US$1.244.787 | US$1.335,55 | 121.951.006 KICK |
| 1389 |  Belt Finance BELT | US$0,1302 | 2,88% | 1,05% | US$1.243.795 | US$454,05 | 9.550.122 BELT |
| 1390 |  Genaro Network GNX | US$0,001879 | -1,90% | -7,15% | US$1.221.212 | US$95.138,55 | 650.000.000 GNX |
| 1391 |  Equalizer EQZ | US$0,03304 | 4,52% | -1,99% | US$1.237.469 | US$58.860,56 | 37.450.000 EQZ |
| 1392 |  Vabble VAB | US$0,001203 | 4,74% | 6,66% | US$1.233.147 | US$2.079,88 | 1.025.000.000 VAB |
| 1393 |  Caduceus CMP | US$0,03463 | 3,62% | -2,00% | US$1.272.196 | US$2.102.131 | 36.732.438 CMP |
| 1394 |  Kommunitas KOM | US$0,0009452 | 0,07% | -2,98% | US$1.227.367 | US$743.054 | 1.298.529.523 KOM |
| 1395 |  SpiritSwap SPIRIT | US$0,003180 | 4,96% | -9,54% | US$1.223.448 | US$61.046,25 | 384.723.775 SPIRIT |
| 1396 |  Oddz ODDZ | US$0,01480 | 6,06% | -5,47% | US$1.204.359 | US$171.987 | 81.384.991 ODDZ |
| 1397 |  Traxx TRAXX | US$0,02672 | 2,37% | -2,65% | US$1.198.187 | US$365.937 | 44.845.574 TRAXX |
| 1398 |  BBS Network BBS | US$0,01438 | 0,27% | -6,02% | US$1.189.406 | US$55.237,74 | 82.698.997 BBS |
| 1399 |  ShowHand HAND | US$0,00001911 | 4,34% | 5,89% | US$1.183.217 | - | 61.912.434.418 HAND |
| 1400 |  xHashtag XTAG | US$0,01772 | -3,66% | -2,26% | US$1.172.734 | US$81.883,10 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.