Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  STARSHIP STARSHIP | US$0,03972 | 2,35% | 4,16% | US$751.013 | US$880,05 | 18.908.258 STARSHIP |
| 1552 |  Graviocoin GIO | US$0,01035 | -2,76% | -7,77% | US$746.186 | US$13,08 | 72.128.521 GIO |
| 1553 |  GamesPad GMPD | US$0,01101 | 2,47% | 11,88% | US$742.283 | US$189.706 | 67.400.712 GMPD |
| 1554 |  Bitball Treasure BTRS | US$1,65 | 43,66% | -60,67% | US$742.118 | US$150.206 | 450.000 BTRS |
| 1555 |  ALL.ART protocol AART | US$0,0008703 | -1,42% | -6,14% | US$739.543 | US$55.549,16 | 849.775.205 AART |
| 1556 |  TrueFeedBack TFBX | US$0,0002013 | -0,09% | -12,77% | US$737.207 | US$42.043,09 | 3.661.430.200 TFBX |
| 1557 |  Crowny CRWNY | US$0,001590 | 0,13% | 0,17% | US$734.781 | US$299.016 | 462.191.889 CRWNY |
| 1558 |  Peony PNY | US$0,001533 | 7,78% | -2,15% | US$734.268 | US$956,32 | 478.857.533 PNY |
| 1559 |  Drops Ownership Power DOP | US$0,6601 | 5,47% | -3,48% | US$776.256 | US$8.406,08 | 1.176.034 DOP |
| 1560 |  FlypMe FYP | US$0,04134 | 80,26% | 5,03% | US$729.245 | US$3,94 | 17.638.681 FYP |
| 1561 |  Nebulas NAS | US$0,01123 | -0,72% | -1,04% | US$729.651 | US$41.581,46 | 64.962.675 NAS |
| 1562 |  Essentia ESS | US$0,0005082 | -1,31% | 3,06% | US$726.019 | US$10.477,86 | 1.428.668.414 ESS |
| 1563 |  Tulip Protocol TULIP | US$0,8889 | 0,41% | -0,86% | US$724.596 | US$9.946,39 | 815.206 TULIP |
| 1564 |  Metaverse ETP ETP | US$0,008997 | -1,50% | -55,61% | US$735.529 | US$45.332,57 | 81.755.615 ETP |
| 1565 |  Blocknet BLOCK | US$0,07372 | 1,67% | 79,76% | US$718.124 | US$22,38 | 9.740.865 BLOCK |
| 1566 |  Young Boys Fan Token YBO | US$0,5263 | 3,21% | -3,52% | US$726.333 | US$22.019,29 | 1.380.111 YBO |
| 1567 |  Wicrypt WNT | US$0,03414 | 1,48% | -9,23% | US$712.686 | US$121.953 | 20.872.408 WNT |
| 1568 |  Tokoin TOKO | US$0,001456 | 0,42% | -5,10% | US$712.591 | US$914.726 | 489.256.294 TOKO |
| 1569 |  BitCore BTX | US$0,03932 | 0,64% | -2,37% | US$712.305 | US$43,87 | 18.116.536 BTX |
| 1570 |  Billion Happiness BHC | US$14,15 | 5,48% | -1,44% | US$707.376 | US$65.639,22 | 50.000 BHC |
| 1571 |  BonusCloud BXC | US$0,0002122 | -1,53% | 0,20% | US$711.477 | US$10.832,17 | 3.352.137.888 BXC |
| 1572 |  Bitcoin Plus XBC | US$3,39 | 4,28% | 2,64% | US$706.506 | US$667,56 | 208.303 XBC |
| 1573 |  Rainmaker Games RAIN | US$0,001791 | 2,98% | 35,91% | US$709.402 | US$498.968 | 396.005.175 RAIN |
| 1574 |  StrongHands SHND | US$0,00003824 | 2,17% | 855,76% | US$704.377 | - | 18.418.914.003 SHND |
| 1575 |  Finblox FBX | US$0,003070 | -3,20% | -36,83% | US$702.927 | US$17.471,62 | 228.981.025 FBX |
| 1576 |  Okratech Token ORT | US$0,003902 | 8,16% | -3,62% | US$702.721 | US$655.767 | 180.100.000 ORT |
| 1577 |  ACENT ACE | US$0,004245 | 13,31% | 21,57% | US$698.823 | US$223.726 | 164.608.210 ACE |
| 1578 |  Global Social Chain GSC | US$0,001466 | 15,79% | 4,26% | US$696.354 | US$5.466,03 | 475.044.228 GSC |
| 1579 |  Brokoli Network BRKL | US$0,01300 | 2,56% | 1,15% | US$695.183 | US$10.631,70 | 53.472.622 BRKL |
| 1580 |  Thorstarter XRUNE | US$0,008600 | -4,92% | 2,32% | US$693.918 | US$6.767,20 | 80.689.454 XRUNE |
| 1581 |  Pawthereum PAWTH | US$0,0008210 | 3,96% | 5,43% | US$693.575 | US$214,16 | 844.840.018 PAWTH |
| 1582 |  Professional Fighters League Fan Token PFL | US$0,5253 | 14,28% | 24,42% | US$696.242 | US$42.908,12 | 1.325.523 PFL |
| 1583 |  Spartan Protocol SPARTA | US$0,008082 | 3,70% | -10,09% | US$692.588 | US$42.579,62 | 85.697.522 SPARTA |
| 1584 |  Don-key DON | US$0,007349 | 4,45% | 13,67% | US$688.258 | US$54.037,60 | 93.652.868 DON |
| 1585 |  Triall TRL | US$0,03878 | 4,48% | -6,50% | US$684.847 | US$38.587,02 | 17.658.265 TRL |
| 1586 |  PetroDollar XPD | US$0,01067 | 4,58% | 4,96% | US$682.995 | - | 63.993.275 XPD |
| 1587 |  Chronicle XNL | US$0,01176 | 1,17% | 0,20% | US$686.054 | US$88.765,37 | 58.350.000 XNL |
| 1588 |  Gleec Coin GLEEC | US$0,03263 | 14,81% | -34,97% | US$680.751 | US$531.160 | 20.859.999 GLEEC |
| 1589 |  Unicly Hashmasks Collection UMASK | US$0,006792 | 4,12% | 5,61% | US$679.209 | US$32,74 | 100.000.000 UMASK |
| 1590 |  FaraLand FARA | US$0,02613 | 0,23% | -6,69% | US$677.086 | US$52.738,13 | 25.907.304 FARA |
| 1591 |  Honest HNST | US$0,007196 | 0,93% | -4,89% | US$676.876 | US$16,97 | 94.061.602 HNST |
| 1592 |  MoneroV XMV | US$0,2500 | 4,58% | 4,96% | US$674.922 | US$4,75 | 2.700.000 XMV |
| 1593 |  Dexsport DESU | US$0,006555 | -1,18% | -4,32% | US$675.715 | US$1.994,94 | 103.090.997 DESU |
| 1594 |  Hakka.Finance HAKKA | US$0,001739 | -5,87% | -2,01% | US$674.814 | US$475,27 | 388.018.276 HAKKA |
| 1595 |  GlobalBoost-Y BSTY | US$0,03742 | 7,00% | -13,71% | US$671.701 | US$544,83 | 17.950.579 BSTY |
| 1596 |  Catheon Gaming CATHEON | US$0,0006951 | 1,14% | 4,56% | US$673.208 | US$39.399,31 | 968.534.281 CATHEON |
| 1597 |  NFTrade NFTD | US$0,02042 | -0,08% | -2,49% | US$668.653 | US$14.474,45 | 32.741.175 NFTD |
| 1598 |  Bata BTA | US$0,1318 | 4,58% | 5,00% | US$665.915 | - | 5.052.601 BTA |
| 1599 |  Samsunspor Fan Token SAM | US$1,49 | -4,70% | -10,59% | US$647.769 | US$75.247,25 | 435.211 SAM |
| 1600 |  DeepOnion ONION | US$0,02893 | 15,23% | -6,55% | US$663.138 | - | 22.920.908 ONION |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.