Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sumokoin SUMO | US$0,01234 | 1,24% | -3,95% | US$662.659 | US$700,67 | 53.689.619 SUMO |
| 1602 |  SYNC Network SYNC | US$0,005354 | 0,78% | 0,36% | US$656.603 | - | 122.629.422 SYNC |
| 1603 |  QChi QCH | US$0,02001 | 4,47% | 5,38% | US$655.533 | - | 32.756.240 QCH |
| 1604 |  Monsterra (MSTR) MSTR | US$0,09711 | -1,99% | 1,92% | US$650.614 | US$392.171 | 6.699.722 MSTR |
| 1605 |  Etho Protocol ETHO | US$0,008302 | 2,34% | 13,10% | US$648.591 | US$324.035 | 78.120.192 ETHO |
| 1606 |  BitNautic Token BTNTV2 | US$0,03395 | -5,42% | -8,55% | US$647.670 | US$1.668,64 | 19.078.647 BTNTV2 |
| 1607 |  LOCGame LOCG | US$0,01278 | 7,87% | -2,96% | US$641.749 | US$45.314,14 | 50.209.206 LOCG |
| 1608 |  Omni OMNI | US$1,14 | 0,00% | -24,27% | US$639.678 | US$20,45 | 563.097 OMNI |
| 1609 |  Decentr DEC | US$0,005895 | -10,88% | 40,64% | US$641.146 | US$166.532 | 108.767.633 DEC |
| 1610 |  Mist MIST | US$0,01125 | 1,42% | -3,89% | US$634.211 | US$20.046,48 | 56.357.088 MIST |
| 1611 |  Tokes TKS | US$0,003166 | -0,04% | -0,01% | US$633.137 | US$55,27 | 199.999.574 TKS |
| 1612 |  Waves Enterprise WEST | US$0,01506 | -0,52% | -17,62% | US$632.191 | US$24.304,47 | 41.965.923 WEST |
| 1613 |  Props Token PROPS | US$0,001199 | 11,19% | 7,42% | US$615.282 | US$11.457,68 | 513.363.583 PROPS |
| 1614 |  Raiden Network Token RDN | US$0,009446 | 14,79% | -10,40% | US$630.938 | US$13.833,67 | 66.793.931 RDN |
| 1615 |  Kalao KLO | US$0,005453 | 0,35% | -0,07% | US$624.256 | US$51.837,60 | 114.478.949 KLO |
| 1616 |  Only1 LIKE | US$0,003133 | -0,92% | -1,98% | US$624.643 | US$902.601 | 199.368.376 LIKE |
| 1617 |  Life Crypto LIFE | US$0,0002337 | 2,65% | 1,19% | US$614.832 | US$62.925,14 | 2.631.194.572 LIFE |
| 1618 |  Okcash OK | US$0,006562 | -9,01% | -8,20% | US$572.274 | US$1.336,05 | 87.216.331 OK |
| 1619 |  Nafter NAFT | US$0,0006121 | 2,22% | -0,50% | US$610.700 | US$6.977,79 | 997.657.799 NAFT |
| 1620 |  FedoraCoin TIPS | US$0,000002849 | -2,68% | 4,90% | US$604.788 | US$6.966,75 | 212.269.865.434 TIPS |
| 1621 |  TransferCoin TX | US$0,07274 | 4,58% | 4,96% | US$603.519 | - | 8.296.433 TX |
| 1622 |  BlackHat BLKC | US$0,05986 | 3,37% | -7,19% | US$599.526 | US$77.938,38 | 10.015.990 BLKC |
| 1623 |  Fractal FCL | US$0,03613 | 6,11% | 6,14% | US$599.539 | US$36.067,96 | 16.595.271 FCL |
| 1624 |  PlayZap PZP | US$0,07962 | 1,65% | 12,11% | US$597.887 | US$149.027 | 7.509.727 PZP |
| 1625 |  HTMLCOIN HTML | US$0,00001123 | -1,21% | -11,69% | US$596.193 | US$11,25 | 53.067.332.240 HTML |
| 1626 |  Sao Paulo FC Fan Token SPFC | US$0,3051 | 0,43% | 0,61% | US$594.016 | US$62.387,12 | 1.947.000 SPFC |
| 1627 |  PUMLx PUMLX | US$0,02160 | -2,56% | 32,03% | US$591.750 | US$338.744 | 27.392.155 PUMLX |
| 1628 |  FidexToken FEX | US$0,00001911 | 4,34% | 5,89% | US$591.458 | - | 30.948.335.553 FEX |
| 1629 |  Leeds United Fan Token LUFC | US$0,5977 | -5,95% | -14,41% | US$587.814 | US$116.400 | 983.459 LUFC |
| 1630 |  LINKA LINKA | US$0,0008426 | 4,58% | 4,96% | US$584.890 | US$15.976,69 | 694.150.020 LINKA |
| 1631 |  bAlpha BALPHA | US$32,40 | 20,14% | 83,17% | US$583.209 | US$15.036,29 | 18.000 BALPHA |
| 1632 |  XP NETWORK XPNET | US$0,004404 | 5,95% | 9,18% | US$580.717 | US$79.318,05 | 131.870.792 XPNET |
| 1633 |  DAV Coin DAV | US$0,0008332 | 4,44% | 6,40% | US$577.923 | - | 693.650.813 DAV |
| 1634 |  Bridge Mutual BMI | US$0,008901 | -1,28% | -20,54% | US$575.871 | US$13.194,04 | 64.697.071 BMI |
| 1635 |  Binemon BIN | US$0,001464 | 0,70% | 3,94% | US$610.041 | US$10.721,75 | 416.778.746 BIN |
| 1636 |  Swerve SWRV | US$0,03273 | -2,15% | -3,40% | US$572.207 | US$59.010,32 | 17.480.530 SWRV |
| 1637 |  Jigstack STAK | US$0,0003228 | -3,40% | -9,99% | US$573.284 | US$42.488,37 | 1.775.763.939 STAK |
| 1638 |  Streamity STM | US$0,01582 | 4,43% | 5,53% | US$569.349 | - | 35.987.749 STM |
| 1639 |  Gather GTH | US$0,002846 | -4,20% | -8,57% | US$568.383 | US$83.359,31 | 199.746.653 GTH |
| 1640 |  Everton Fan Token EFC | US$0,6089 | 7,37% | 9,91% | US$566.890 | US$113.717 | 931.065 EFC |
| 1641 |  Alanyaspor Fan Token ALA | US$0,7035 | -7,03% | -2,25% | US$567.135 | US$39.126,73 | 806.204 ALA |
| 1642 |  Zap ZAP | US$0,001951 | 1,70% | -17,88% | US$460.682 | US$1.128,72 | 236.144.465 ZAP |
| 1643 |  PANTHEON X XPN | US$0,0008304 | -1,26% | -4,30% | US$565.337 | US$29,90 | 680.786.427 XPN |
| 1644 |  Eden EDEN | US$0,04246 | 4,64% | 5,21% | US$561.812 | US$278.271 | 13.232.627 EDEN |
| 1645 |  Genesis Vision GVT | US$0,1265 | -0,03% | -0,13% | US$560.172 | - | 4.426.883 GVT |
| 1646 |  SifChain erowan | US$0,0002292 | 4,12% | -12,27% | US$575.113 | US$49.316,82 | 2.509.307.307 erowan |
| 1647 |  ZUM TOKEN ZUM | US$0,000006792 | 1,65% | 6,74% | US$132.986 | US$22,88 | 19.579.836.888 ZUM |
| 1648 |  PhoenixDAO PHNX | US$0,007386 | 2,07% | 2,82% | US$550.231 | US$58.098,31 | 74.500.000 PHNX |
| 1649 |  Bismuth BIS | US$0,01891 | 3,85% | 8,33% | US$545.549 | US$1.633,34 | 28.849.944 BIS |
| 1650 |  Paribus PBX | US$0,001063 | -2,42% | 8,45% | US$538.537 | US$127.247 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.