Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ravencoin Classic RVC | US$0,00002741 | -39,10% | 20,09% | US$344.888 | US$60.566,45 | 12.581.193.356 RVC |
| 1802 |  XMax XMX | US$0,00001196 | 4,52% | 11,82% | US$344.323 | US$42.545,13 | 28.792.881.608 XMX |
| 1803 |  hiBAKC HIBAKC | US$0,05745 | 28,12% | 0,00% | US$344.697 | US$2.814.537 | 6.000.000 HIBAKC |
| 1804 |  HollyGold HGOLD | US$0,07388 | 2,77% | 0,94% | US$343.384 | US$426,21 | 4.647.702 HGOLD |
| 1805 |  Hot Cross HOTCROSS | US$0,003006 | 2,90% | -3,38% | US$341.950 | US$54.055,54 | 113.749.999 HOTCROSS |
| 1806 |  Hydro HYDRO | US$0,003035 | -1,79% | -22,05% | US$337.218 | US$10.803,80 | 111.111.111 HYDRO |
| 1807 |  RUSH COIN RUSH | US$0,0002032 | -14,23% | -36,71% | US$321.978 | US$38.439,89 | 1.584.249.827 RUSH |
| 1808 |  Darwinia Commitment Token KTON | US$6,66 | 2,06% | -5,63% | US$341.834 | US$14.080,73 | 51.314 KTON |
| 1809 |  Open Platform OPEN | US$0,0003215 | -1,30% | -6,22% | US$341.269 | US$10.868,01 | 1.061.610.422 OPEN |
| 1810 |  hiMFERS HIMFERS | US$0,001576 | 4,89% | 18,40% | US$339.718 | US$168.257 | 215.510.000 HIMFERS |
| 1811 |  Centaur CNTR | US$0,00007991 | 2,38% | 10,42% | US$338.469 | US$787,05 | 4.235.541.666 CNTR |
| 1812 |  hiGAZERS HIGAZERS | US$0,03369 | -1,44% | 1,32% | US$336.672 | US$201.366 | 9.994.000 HIGAZERS |
| 1813 |  Kaby Arena KABY | US$0,0004596 | -1,69% | -0,97% | US$337.585 | US$7.104,15 | 734.569.647 KABY |
| 1814 |  ContentBox BOX | US$0,0001961 | 4,26% | 9,68% | US$337.209 | US$103.878 | 1.719.946.327 BOX |
| 1815 |  DogeCash DOGEC | US$0,01601 | 12,47% | -15,73% | US$336.279 | US$722,39 | 21.005.151 DOGEC |
| 1816 |  Universidad de Chile Fan Token UCH | US$0,3536 | -0,40% | -3,87% | US$337.739 | US$16.117,40 | 955.149 UCH |
| 1817 |  Avatly AVA | US$0,001502 | 2,51% | 0,46% | US$334.812 | US$83.966,04 | 222.970.812 AVA |
| 1818 |  hiODBS HIODBS | US$0,006202 | 15,17% | -48,62% | US$333.538 | US$179.249 | 53.776.000 HIODBS |
| 1819 |  Trollcoin TROLL | US$0,0005617 | 4,58% | 109,93% | US$333.001 | - | 592.810.145 TROLL |
| 1820 |  Typerium TYPE | US$0,0002047 | 6,45% | 5,75% | US$332.659 | - | 1.624.839.391 TYPE |
| 1821 |  RED TOKEN RED | US$0,00005105 | -3,64% | -34,63% | US$331.858 | US$506.712 | 6.500.834.106 RED |
| 1822 |  EUNO EUNO | US$0,00004775 | 4,58% | 28,37% | US$328.792 | - | 6.886.083.327 EUNO |
| 1823 |  Electrify.Asia ELEC | US$0,0006232 | -1,67% | -6,65% | US$330.057 | US$10.953,52 | 529.591.779 ELEC |
| 1824 |  Float Protocol (Bank) BANK | US$1,14 | 1,71% | 5,40% | US$325.213 | US$8.617,21 | 285.098 BANK |
| 1825 |  WABnetwork WAB | US$0,00001911 | 4,34% | 5,89% | US$324.785 | - | 16.994.541.755 WAB |
| 1826 |  SaTT SATT | US$0,0001205 | 20,40% | 19,25% | US$390.926 | US$19.103,99 | 3.244.898.181 SATT |
| 1827 |  ritestream RITE | US$0,002139 | -8,51% | 9,82% | US$324.411 | US$526.700 | 151.634.843 RITE |
| 1828 |  Playermon PYM | US$0,001622 | 0,81% | 2,58% | US$323.067 | US$77.348,01 | 199.176.236 PYM |
| 1829 |  AirNFTs AIRT | US$0,002876 | 4,36% | 8,35% | US$322.232 | US$5.101,92 | 112.040.000 AIRT |
| 1830 |  Denarius D | US$0,03736 | -29,97% | -20,14% | US$319.148 | US$3,37 | 8.543.611 D |
| 1831 |  ChessCoin CHESS | US$0,005898 | 4,58% | 4,96% | US$318.696 | - | 54.032.769 CHESS |
| 1832 |  DigitalNote XDN | US$0,00003966 | -16,25% | 2,81% | US$318.433 | US$102,48 | 8.028.219.338 XDN |
| 1833 |  Pawtocol UPI | US$0,001231 | 5,06% | -13,28% | US$317.570 | US$53.270,68 | 257.924.377 UPI |
| 1834 |  Yield Optimization Platform & Protocol YOP | US$0,01617 | 2,55% | 3,46% | US$317.228 | - | 19.618.996 YOP |
| 1835 |  MUNT MUNT | US$0,0005617 | 109,15% | 4,96% | US$316.612 | US$46,63 | 563.635.131 MUNT |
| 1836 |  Veil VEIL | US$0,003673 | 0,51% | 1,31% | US$316.174 | US$80,44 | 86.077.880 VEIL |
| 1837 |  X8X Token X8X | US$0,003833 | 2,96% | 2,69% | US$316.328 | US$369,16 | 82.522.341 X8X |
| 1838 |  hiENS4 HIENS4 | US$0,002260 | 3,92% | 14,83% | US$315.359 | US$165.000 | 139.509.000 HIENS4 |
| 1839 |  Azbit AZ | US$0,000004495 | -15,01% | 5,92% | US$313.538 | US$112,61 | 69.750.302.117 AZ |
| 1840 |  StakeCubeCoin SCC | US$0,02504 | 21,93% | 41,78% | US$314.335 | US$4.002,42 | 12.552.102 SCC |
| 1841 |  Rapidz RPZX | US$0,0001690 | 3,12% | 2,87% | US$312.341 | - | 1.847.661.820 RPZX |
| 1842 |  SmartCash SMART | US$0,0002208 | -7,91% | 38,16% | US$312.165 | US$2.900,08 | 1.413.859.298 SMART |
| 1843 |  Gemie GEM | US$0,002681 | 3,84% | -1,48% | US$315.265 | US$18.893,70 | 117.610.532 GEM |
| 1844 |  CryptEx CRX | US$3,67 | 2,12% | 2,20% | US$311.574 | US$74,19 | 85.000 CRX |
| 1845 |  TERA TERA | US$0,0003673 | 4,60% | 5,04% | US$310.275 | US$9,39 | 844.711.128 TERA |
| 1846 |  Odyssey OCN | US$0,00003877 | 0,98% | 1,46% | US$310.174 | US$12.848,11 | 8.000.000.000 OCN |
| 1847 |  PLATINCOIN PLC | US$0,06203 | -26,91% | -28,36% | US$310.212 | US$4.437,92 | 5.001.073 PLC |
| 1848 |  hiCLONEX HICLONEX | US$0,006069 | 3,67% | 22,03% | US$307.806 | US$155.056 | 50.715.000 HICLONEX |
| 1849 |  Finxflo FXF | US$0,003403 | 1,09% | 5,59% | US$308.167 | US$7.600,89 | 90.561.014 FXF |
| 1850 |  DPRating RATING | US$0,0001427 | -0,33% | -2,28% | US$305.337 | US$8.768,00 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.