Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BUZZCoin BUZZ | US$0,00001104 | 3,91% | 7,22% | US$220.726 | - | 20.000.000.000 BUZZ |
| 1952 |  NextDAO NAX | US$0,00008556 | 2,00% | -12,98% | US$217.990 | US$51.519,59 | 2.547.718.172 NAX |
| 1953 |  Cook Finance COOK | US$0,0002519 | 1,76% | 1,26% | US$220.040 | US$49.423,77 | 873.630.735 COOK |
| 1954 |  BeamSwap GLINT | US$0,0008126 | 5,32% | 9,30% | US$220.281 | US$9.091,76 | 271.089.931 GLINT |
| 1955 |  Ruff RUFF | US$0,0002245 | 1,11% | 0,36% | US$220.123 | US$10.913,07 | 980.500.000 RUFF |
| 1956 |  Basis Cash BAC | US$0,003914 | -0,93% | -6,38% | US$213.633 | US$10.438,23 | 54.575.145 BAC |
| 1957 |  Governor DAO GDAO | US$0,07481 | 9,39% | -4,38% | US$217.663 | US$11.236,51 | 2.909.493 GDAO |
| 1958 |  Sakura SKU | US$0,004087 | -1,85% | -27,74% | US$216.601 | US$17.379,25 | 53.000.000 SKU |
| 1959 |  Ares Protocol ARES | US$0,0009344 | -1,70% | -2,28% | US$216.020 | US$13.925,89 | 231.179.222 ARES |
| 1960 |  GTONCapital GTON | US$0,05949 | 0,45% | -0,96% | US$215.963 | US$0,8700 | 3.630.100 GTON |
| 1961 |  RED RED | US$0,001653 | -1,83% | -1,90% | US$214.950 | US$11.127,64 | 130.000.009 RED |
| 1962 |  Manna MANNA | US$0,0003250 | -0,03% | -19,02% | US$215.091 | - | 661.738.950 MANNA |
| 1963 |  BASIC BASIC | US$0,00002875 | 193,32% | 154,89% | US$214.197 | US$61.024,03 | 7.449.287.997 BASIC |
| 1964 |  DinoX DNXC | US$0,006275 | -0,13% | 0,83% | US$213.428 | US$94.132,98 | 34.011.080 DNXC |
| 1965 |  hiUNDEAD HIUNDEAD | US$0,0003224 | 1,22% | 24,57% | US$212.749 | US$235.522 | 659.952.000 HIUNDEAD |
| 1966 |  HashBX HBX | US$0,0003364 | 2,76% | 4,47% | US$211.695 | US$18,23 | 629.280.963 HBX |
| 1967 |  Golff GOF | US$0,02109 | 1,85% | 2,06% | US$210.869 | US$7.516,51 | 9.999.338 GOF |
| 1968 |  Ethereum Gold Project ETGP | US$0,00003533 | -7,84% | 7,11% | US$209.513 | US$258,49 | 5.930.048.943 ETGP |
| 1969 |  BeatzCoin BTZC | US$0,00008145 | 4,58% | 4,96% | US$209.220 | US$4,47 | 2.568.652.554 BTZC |
| 1970 |  MakiSwap MAKI | US$0,003024 | -20,71% | 71,15% | US$208.562 | US$205.764 | 68.971.718 MAKI |
| 1971 |  Base Protocol BASE | US$0,4457 | 9,41% | -0,53% | US$214.248 | US$8.931,98 | 480.680 BASE |
| 1972 |  Blue Protocol BLUE | US$0,005684 | 4,44% | 5,50% | US$208.293 | - | 36.645.278 BLUE |
| 1973 |  Golos Blockchain GLS | US$0,0006001 | 2,45% | -6,71% | US$208.017 | US$20,99 | 346.619.491 GLS |
| 1974 |  DOSE DOSE | US$0,004010 | 1,69% | -7,67% | US$208.120 | US$945.036 | 51.903.165 DOSE |
| 1975 |  Inex Project INEX | US$0,00001911 | 4,34% | 5,89% | US$208.120 | - | 10.890.000.000 INEX |
| 1976 |  ACoconut AC | US$0,07802 | 0,03% | -8,57% | US$207.654 | US$886,68 | 2.661.650 AC |
| 1977 |  Birdchain BIRD | US$0,0007402 | -0,04% | -0,35% | US$207.116 | US$29.357,63 | 279.797.494 BIRD |
| 1978 |  ASPO World ASPO | US$0,002545 | 2,96% | 5,46% | US$203.439 | US$860,46 | 79.936.866 ASPO |
| 1979 |  Falconswap FSW | US$0,005421 | -0,04% | -0,19% | US$202.914 | - | 37.429.794 FSW |
| 1980 |  RealTract RET | US$0,00001911 | -47,83% | -47,05% | US$202.578 | US$0,2000 | 10.600.000.000 RET |
| 1981 |  WagyuSwap WAG | US$0,003732 | 4,97% | 5,63% | US$202.141 | US$10.204,08 | 54.165.358 WAG |
| 1982 |  UCA Coin UCA | US$0,00008707 | 4,58% | 4,96% | US$200.987 | - | 2.308.373.935 UCA |
| 1983 |  Cryptonite XCN | US$0,0002809 | 4,58% | 4,96% | US$198.996 | - | 708.506.520 XCN |
| 1984 |  Sator SAO | US$0,003621 | 0,86% | -4,71% | US$198.859 | US$7.321,87 | 54.913.292 SAO |
| 1985 |  GoldMint MNTP | US$0,1030 | 4,47% | 5,39% | US$197.320 | - | 1.914.997 MNTP |
| 1986 |  Vidulum VDL | US$0,01157 | 2,06% | 0,16% | US$197.446 | US$74,86 | 17.071.231 VDL |
| 1987 |  DopeCoin DOPE | US$0,001685 | 4,58% | 4,96% | US$196.907 | - | 116.845.228 DOPE |
| 1988 |  FRAKT Token FRKT | US$0,04166 | 1,13% | 2,92% | US$196.939 | US$221,15 | 4.727.287 FRKT |
| 1989 |  2crazyNFT 2CRZ | US$0,001274 | -7,61% | -44,40% | US$195.598 | US$58.589,26 | 153.470.569 2CRZ |
| 1990 |  Atlas Protocol ATP | US$0,00007574 | 0,06% | -5,65% | US$195.122 | US$10.689,14 | 2.576.066.703 ATP |
| 1991 |  OIN Finance OIN | US$0,005849 | 1,38% | -8,82% | US$192.738 | US$6.989,38 | 32.950.759 OIN |
| 1992 |  Mettalex MTLX | US$0,1725 | 5,49% | 7,64% | US$193.688 | US$4.851,02 | 1.123.003 MTLX |
| 1993 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001510 | 2,24% | 5,52% | US$191.672 | US$0,1100 | 126.901.359 FOUR |
| 1994 |  ArbitrageCT ARCT | US$0,001826 | 4,58% | 4,96% | US$191.063 | - | 104.655.777 ARCT |
| 1995 |  Netko NETKO | US$0,01152 | 4,58% | 4,96% | US$191.048 | - | 16.590.515 NETKO |
| 1996 |  Arqma ARQ | US$0,01123 | -0,40% | -2,36% | US$190.660 | US$31,39 | 16.970.705 ARQ |
| 1997 |  Dragon Kart KART | US$0,004561 | -0,04% | -0,01% | US$189.738 | - | 41.600.061 KART |
| 1998 |  Decentralized Vulnerability Platform DVP | US$0,0003612 | 1,08% | -1,01% | US$188.719 | US$66.148,35 | 522.405.821 DVP |
| 1999 |  ShopNEXT NEXT | US$0,01504 | -0,11% | -3,81% | US$185.850 | US$8.725,70 | 12.358.709 NEXT |
| 2000 |  Breezecoin BRZE | US$0,001039 | 4,58% | 4,96% | US$187.057 | US$71,04 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.