Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Massnet MASS | US$0,003125 | 3,33% | 4,63% | US$306.376 | US$54.419,66 | 98.026.147 MASS |
| 1852 |  hiVALHALLA HIVALHALLA | US$0,0009502 | -4,08% | 10,46% | US$305.941 | US$155.019 | 321.973.000 HIVALHALLA |
| 1853 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,21 | 0,76% | -3,99% | US$305.977 | US$50.873,04 | 252.264 STV |
| 1854 |  CoinFi COFI | US$0,001436 | 7,38% | 1,94% | US$307.808 | US$10.817,52 | 214.403.034 COFI |
| 1855 |  Parachute PAR | US$0,0003440 | 10,47% | 47,22% | US$302.240 | US$85.533,46 | 878.603.675 PAR |
| 1856 |  PowerTrade Fuel PTF | US$0,01290 | 14,72% | -3,31% | US$300.785 | US$172.391 | 23.311.586 PTF |
| 1857 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,04% | -0,01% | US$300.881 | - | 188.009.206 IBP |
| 1858 |  AidCoin AID | US$0,007057 | 2,96% | 9,37% | US$300.252 | - | 42.547.118 AID |
| 1859 |  Baanx BXX | US$0,01514 | 0,23% | -14,28% | US$299.666 | US$2.790,82 | 19.798.721 BXX |
| 1860 |  Etherparty FUEL | US$0,0002985 | -1,42% | -13,61% | US$298.470 | US$12.030,67 | 1.000.000.000 FUEL |
| 1861 |  Peruvian National Football Team Fan Token FPFT | US$0,01310 | -3,10% | 1,90% | US$297.052 | US$26.747,93 | 22.679.998 FPFT |
| 1862 |  CyberMusic CYMT | US$0,00001911 | 4,34% | 5,89% | US$296.223 | - | 15.500.000.000 CYMT |
| 1863 |  Helmet.insure HELMET | US$0,006861 | 1,94% | 2,32% | US$295.058 | US$44.309,94 | 43.008.119 HELMET |
| 1864 |  Ryo Currency RYO | US$0,006460 | -3,79% | -3,43% | US$294.675 | US$104,76 | 45.615.817 RYO |
| 1865 |  Stake DAO SDT | US$0,4109 | 3,84% | 5,90% | US$291.144 | US$42.216,03 | 708.604 SDT |
| 1866 |  Swarm City SWT | US$0,03443 | 4,46% | 5,43% | US$293.867 | - | 8.536.073 SWT |
| 1867 |  VIBE VIBE | US$0,001123 | -26,74% | -21,96% | US$292.254 | US$2,81 | 260.136.427 VIBE |
| 1868 |  Iridium IRD | US$0,01208 | 2,20% | 10,08% | US$291.449 | US$12,08 | 24.132.057 IRD |
| 1869 |  Digital Reserve Currency DRC | US$0,0002913 | -11,21% | -11,04% | US$291.300 | US$6.092,32 | 1.000.000.000 DRC |
| 1870 |  COGI COGI | US$0,004724 | 1,46% | -19,82% | US$290.918 | US$69,17 | 61.587.047 COGI |
| 1871 |  DecentraWeb DWEB | US$0,08648 | 5,34% | 6,53% | US$290.324 | US$59,68 | 3.357.220 DWEB |
| 1872 |  hiSAND33 HISAND33 | US$0,01379 | 0,11% | 0,06% | US$289.212 | US$158.610 | 20.968.000 HISAND33 |
| 1873 |  Cheems CHEEMS | US$0,0001127 | 8,02% | -3,96% | US$287.469 | US$2.834,39 | 2.550.834.901 CHEEMS |
| 1874 |  Linked Finance World LFW | US$0,009112 | -0,92% | -8,16% | US$291.692 | US$62.207,27 | 32.013.208 LFW |
| 1875 |  Cred LBA | US$0,0002900 | 6,52% | -1,56% | US$287.234 | US$12.222,45 | 990.410.205 LBA |
| 1876 |  hiMEEBITS HIMEEBITS | US$0,003748 | 6,86% | -1,51% | US$286.161 | US$172.786 | 76.354.000 HIMEEBITS |
| 1877 |  OracleChain OCT | US$0,009517 | 3,30% | 6,11% | US$285.520 | - | 30.000.000 OCT |
| 1878 |  Blockpass PASS | US$0,001695 | 0,17% | -2,47% | US$283.494 | US$504,46 | 167.223.762 PASS |
| 1879 |  hiFLUF HIFLUF | US$0,002195 | 5,39% | 30,64% | US$282.697 | US$163.335 | 128.763.000 HIFLUF |
| 1880 |  Zennies ZENI | US$0,0002809 | 4,58% | 4,96% | US$281.095 | - | 1.000.812.836 ZENI |
| 1881 |  Metaverse VR MEVR | US$0,009011 | -4,11% | -23,76% | US$280.035 | US$44.371,26 | 31.076.161 MEVR |
| 1882 |  Jarvis Network JRT | US$0,009636 | 13,70% | 8,64% | US$279.507 | US$216.274 | 29.005.880 JRT |
| 1883 |  CyberVein CVT | US$0,0002612 | -5,93% | 22,18% | US$276.958 | US$42.843,55 | 1.060.404.496 CVT |
| 1884 |  Nexalt XLT | US$0,006001 | -14,55% | -14,41% | US$276.466 | US$26.283,01 | 46.066.863 XLT |
| 1885 |  GoWithMi GMAT | US$0,0001004 | 2,40% | 0,14% | US$273.420 | US$10.838,57 | 2.723.550.000 GMAT |
| 1886 |  AudioCoin ADC | US$0,0002809 | 4,58% | 4,96% | US$275.455 | - | 980.733.271 ADC |
| 1887 |  Bitteam token BTT | US$0,0005959 | 8,98% | 5,07% | US$274.712 | US$44.090,25 | 460.999.998 BTT |
| 1888 |  Coinsbit Token CNB | US$0,0002056 | 3,40% | 4,11% | US$273.748 | - | 1.331.266.628 CNB |
| 1889 |  Centric Swap CNS | US$0,000004382 | 4,53% | 2,92% | US$273.418 | US$269.159 | 62.392.638.089 CNS |
| 1890 |  e-Money NGM | US$0,01382 | 2,07% | -5,59% | US$272.998 | US$93.535,26 | 19.760.286 NGM |
| 1891 |  Club Atletico Independiente CAI | US$0,3310 | 1,89% | 2,84% | US$277.420 | US$12.441,53 | 838.166 CAI |
| 1892 |  Launchblock.com LBP | US$0,0002300 | 4,75% | 9,77% | US$269.612 | US$87.127,87 | 1.171.992.824 LBP |
| 1893 |  UTU Protocol UTU | US$0,002161 | 11,73% | 11,54% | US$268.994 | US$1.813,50 | 124.476.610 UTU |
| 1894 |  Tachyon Protocol IPX | US$0,001001 | 21,89% | 24,14% | US$267.240 | US$9.854,30 | 266.858.531 IPX |
| 1895 |  AstroSwap ASTRO | US$0,0006234 | 3,28% | 3,89% | US$267.092 | US$9.367,86 | 428.462.821 ASTRO |
| 1896 |  Era Token (Era7) ERA | US$0,005799 | -1,48% | 2,24% | US$266.884 | US$639,94 | 46.021.643 ERA |
| 1897 |  Bean Cash BITB | US$0,00004991 | 19,16% | 34,87% | US$267.322 | US$53,30 | 5.356.167.000 BITB |
| 1898 |  VIG VIG | US$0,0002661 | -0,91% | -8,69% | US$266.145 | US$4,58 | 1.000.000.000 VIG |
| 1899 |  Apollon Limassol APL | US$0,8018 | 1,81% | -2,13% | US$264.029 | US$33.861,26 | 329.310 APL |
| 1900 |  hiOD HIOD | US$0,002632 | 3,02% | -25,52% | US$264.384 | US$150.456 | 100.466.000 HIOD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.