Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Neutra Finance NEU | US$0,6148 | 4,22% | -7,82% | US$479.852 | US$137.859 | 780.528 NEU |
| 1702 |  Unido EP UDO | US$0,005319 | 0,44% | -14,39% | US$479.201 | US$46.628,08 | 90.095.265 UDO |
| 1703 |  Carbon CRBN | US$0,01473 | 1,51% | 3,25% | US$469.594 | US$10.408,63 | 31.872.165 CRBN |
| 1704 |  Pixer Eternity PXT | US$0,8365 | -7,96% | 1,91% | US$479.030 | US$964.528 | 572.689 PXT |
| 1705 |  Goldcoin GLC | US$0,01093 | 14,19% | 12,81% | US$477.516 | US$281,34 | 43.681.422 GLC |
| 1706 |  Davis Cup Fan Token DAVIS | US$1,05 | 3,94% | -0,07% | US$478.200 | US$42.838,09 | 456.097 DAVIS |
| 1707 |  Portuma POR | US$0,0002375 | -0,66% | 1,37% | US$475.488 | US$277.401 | 2.001.819.052 POR |
| 1708 |  Infinity Games ING | US$0,0008551 | 2,53% | 7,78% | US$475.329 | US$780.103 | 555.901.526 ING |
| 1709 |  DEXA COIN DEXA | US$0,00001894 | -3,00% | 9,47% | US$473.414 | US$120.876 | 25.000.000.000 DEXA |
| 1710 |  FYDcoin FYD | US$0,0007448 | 4,57% | -29,54% | US$472.995 | US$24,63 | 635.025.286 FYD |
| 1711 |  Humaniq HMQ | US$0,002283 | 21,64% | 29,11% | US$473.001 | US$2.157,24 | 207.143.695 HMQ |
| 1712 |  NIX NIX | US$0,009578 | 4,46% | 5,41% | US$471.620 | - | 49.238.466 NIX |
| 1713 |  Plant Vs Undead PVU | US$0,01387 | 6,84% | -16,99% | US$470.388 | US$107.975 | 33.912.048 PVU |
| 1714 |  Roush Fenway Racing Fan Token ROUSH | US$0,6157 | 17,06% | 43,36% | US$477.182 | US$25.667,96 | 775.006 ROUSH |
| 1715 |  Bibox Token BIX | US$0,005468 | 2,89% | -1,75% | US$467.175 | US$87.294,16 | 85.430.525 BIX |
| 1716 |  CryptoBlades SKILL | US$0,5187 | 0,46% | -4,26% | US$468.916 | US$58.438,44 | 904.095 SKILL |
| 1717 |  CryptoZoon ZOON | US$0,0006482 | 0,19% | 0,19% | US$467.464 | US$44.616,97 | 721.197.213 ZOON |
| 1718 |  HempCoin THC | US$0,001741 | -23,72% | 8,46% | US$465.761 | US$35,30 | 267.467.885 THC |
| 1719 |  Bob's Repair BOB | US$0,002540 | -42,80% | -8,19% | US$466.366 | US$4.773,21 | 183.640.758 BOB |
| 1720 |  Karbo KRB | US$0,04811 | 34,67% | 10,69% | US$464.792 | - | 9.661.911 KRB |
| 1721 |  Cyclone Protocol CYC | US$17,60 | 3,34% | 6,32% | US$462.439 | US$25,86 | 26.282 CYC |
| 1722 |  AGA Token AGA | US$0,04252 | 2,67% | -13,13% | US$461.008 | US$3,20 | 10.842.984 AGA |
| 1723 |  PlatinumBAR XPTX | US$0,2132 | 4,58% | 84,84% | US$460.490 | - | 2.160.126 XPTX |
| 1724 |  Battle Hero BATH | US$0,004398 | -0,04% | -0,44% | US$218.889 | US$1,85 | 49.773.309 BATH |
| 1725 |  Upfiring UFR | US$0,01910 | 4,58% | 4,96% | US$458.374 | - | 24.000.000 UFR |
| 1726 |  Blockzero Labs XIO | US$0,01248 | 4,49% | -13,00% | US$456.837 | US$185,29 | 36.592.410 XIO |
| 1727 |  Hawksight HAWK | US$0,002176 | -33,95% | 41,30% | US$456.618 | US$1.308.684 | 209.804.915 HAWK |
| 1728 |  FLIP FLP | US$0,008048 | 2,34% | 59,40% | US$450.342 | US$280,48 | 55.955.000 FLP |
| 1729 |  DraftCoin DFT | US$0,05165 | 1,54% | 5,04% | US$450.214 | US$2.038,92 | 8.715.912 DFT |
| 1730 |  Binamon BMON | US$0,003858 | 2,02% | 3,89% | US$445.410 | US$40.525,89 | 115.453.949 BMON |
| 1731 |  OneRare ORARE | US$0,04963 | -0,36% | 11,81% | US$444.699 | US$181.806 | 8.959.527 ORARE |
| 1732 |  Ixcoin IXC | US$0,02078 | 4,58% | -2,91% | US$443.462 | US$1,15 | 21.336.617 IXC |
| 1733 |  BitcoinHD BHD | US$0,07311 | -3,76% | 1,81% | US$444.719 | US$131.906 | 6.083.016 BHD |
| 1734 |  Flixxo FLIXX | US$0,005233 | 2,96% | 26,26% | US$441.244 | US$9,58 | 84.323.675 FLIXX |
| 1735 |  Xeno Token XNO | US$0,0003731 | 1,87% | 216,08% | US$441.564 | US$527.892 | 1.183.558.942 XNO |
| 1736 |  Sakura Bloom SKB | US$0,0001691 | 4,54% | 5,12% | US$436.779 | - | 2.582.965.294 SKB |
| 1737 |  AIPAD AIPAD | US$0,1146 | 7,33% | -0,07% | US$435.606 | US$56.348,58 | 3.800.000 AIPAD |
| 1738 |  YFDAI.FINANCE YF-DAI | US$109,18 | 0,81% | -8,20% | US$435.188 | US$361.847 | 3.986 YF-DAI |
| 1739 |  Moneytoken IMT | US$0,00003822 | -74,95% | -74,83% | US$434.565 | US$0,2000 | 11.369.423.186 IMT |
| 1740 |  YF Link YFL | US$7,96 | -0,04% | 3,59% | US$434.172 | - | 54.532 YFL |
| 1741 |  Naka Bodhi Token NBOT | US$0,006197 | 1,35% | -3,28% | US$433.758 | US$8.859,65 | 70.000.000 NBOT |
| 1742 |  Hunter Token HNTR | US$0,003957 | -0,04% | -0,08% | US$432.349 | US$63.046,44 | 109.265.467 HNTR |
| 1743 |  Wings WINGS | US$0,004283 | 2,96% | 2,69% | US$428.329 | US$74,84 | 99.999.994 WINGS |
| 1744 |  KIRA KEX | US$0,03375 | -1,10% | -2,05% | US$423.009 | US$295.979 | 12.532.083 KEX |
| 1745 |  SiaCashCoin SCC | US$0,00001911 | 4,34% | 5,89% | US$423.825 | - | 22.176.888.617 SCC |
| 1746 |  CryptoPirates OGMF | US$0,00001258 | -5,83% | -47,26% | US$422.146 | US$102.710 | 33.559.145.000 OGMF |
| 1747 |  hiFIDENZA HIFIDENZA | US$0,1398 | 11,26% | 5,42% | US$419.492 | US$187.014 | 3.000.000 HIFIDENZA |
| 1748 |  PumaPay PMA | US$0,00001322 | 2,13% | 1,61% | US$419.595 | US$0,5200 | 31.732.432.231 PMA |
| 1749 |  AtromG8 AG8 | US$0,009982 | 3,06% | 0,60% | US$419.252 | US$264,35 | 42.000.000 AG8 |
| 1750 |  ZClassic ZCL | US$0,04494 | 7,95% | 46,04% | US$417.346 | US$45,81 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.