Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiRENGA HIRENGA | US$0,001216 | 3,72% | 33,18% | US$263.487 | US$168.160 | 216.636.000 HIRENGA |
| 1902 |  SPORT SPORT | US$0,008993 | -4,54% | -14,22% | US$263.657 | US$43.450,26 | 29.316.736 SPORT |
| 1903 |  Safex Cash SFX | US$0,001112 | -12,84% | -9,26% | US$263.027 | US$962,75 | 236.480.084 SFX |
| 1904 |  Crypto Sports Network CSPN | US$0,09497 | -0,04% | 1,97% | US$259.985 | US$230,49 | 2.737.526 CSPN |
| 1905 |  OnGO FTG | US$0,002257 | 6,72% | -9,76% | US$259.478 | US$187.048 | 114.940.812 FTG |
| 1906 |  MIBR Fan Token MIBR | US$0,2584 | 1,06% | -1,68% | US$258.488 | US$26,21 | 1.000.507 MIBR |
| 1907 |  Etherland ELAND | US$0,008327 | -8,54% | -9,75% | US$258.350 | US$28.239,08 | 31.024.196 ELAND |
| 1908 |  dAppstore DAPPX | US$0,001655 | 8,20% | -4,89% | US$268.234 | US$106.342 | 162.039.632 DAPPX |
| 1909 |  EVRYNET EVRY | US$0,006327 | -3,22% | -4,84% | US$255.537 | US$65.999,25 | 40.389.133 EVRY |
| 1910 |  Planet Inverse XIV | US$0,007609 | 1,49% | 0,95% | US$254.413 | US$148,92 | 33.435.498 XIV |
| 1911 |  QUINADS QUIN | US$0,00001911 | 4,34% | 5,89% | US$254.082 | - | 13.294.999.111 QUIN |
| 1912 |  Creo Engine CREO | US$0,002508 | -1,25% | -9,36% | US$251.655 | US$85.251,44 | 100.341.852 CREO |
| 1913 |  Millonarios FC Fan Token MFC | US$0,3731 | 1,93% | -2,17% | US$252.053 | US$8.676,37 | 675.511 MFC |
| 1914 |  TripCandy CANDY | US$0,001202 | -0,04% | -0,01% | US$251.733 | US$11,18 | 209.382.822 CANDY |
| 1915 |  WePower WPR | US$0,0003633 | -0,01% | 0,37% | US$250.255 | US$519,23 | 688.808.616 WPR |
| 1916 |  hiCOOLCATS HICOOLCATS | US$0,001598 | -0,04% | 11,97% | US$249.984 | US$152.819 | 156.401.000 HICOOLCATS |
| 1917 |  DATA DTA | US$0,00002183 | -2,49% | -2,03% | US$251.100 | US$215.921 | 11.499.999.989 DTA |
| 1918 |  Hiveterminal Token HVN | US$0,0004943 | -27,51% | 2,61% | US$247.172 | US$0,01000 | 500.000.000 HVN |
| 1919 |  hiBEANZ HIBEANZ | US$0,002577 | 2,47% | 7,50% | US$246.693 | US$152.605 | 95.745.000 HIBEANZ |
| 1920 |  Ink INK | US$0,0005379 | 2,81% | 8,91% | US$249.517 | US$12.933,41 | 463.910.527 INK |
| 1921 |  Soda Coin SOC | US$0,0001300 | 29,95% | 85,70% | US$245.754 | US$92,75 | 1.890.000.000 SOC |
| 1922 |  MoneySwap MSWAP | US$0,0001820 | -2,09% | -0,84% | US$245.386 | US$24.339,98 | 1.348.271.983 MSWAP |
| 1923 |  PRivaCY Coin PRCY | US$0,01690 | -0,11% | 7,54% | US$244.542 | US$12.499,31 | 14.468.056 PRCY |
| 1924 |  TigerCash TCH | US$0,004461 | -3,39% | -6,37% | US$249.814 | US$108.035 | 55.999.900 TCH |
| 1925 |  HitChain HIT | US$0,000003929 | -3,48% | -16,88% | US$241.401 | US$6.968,29 | 61.440.000.000 HIT |
| 1926 |  Lightning LIGHT | US$0,003788 | -0,14% | -0,46% | US$243.482 | US$823,23 | 64.269.692 LIGHT |
| 1927 |  disBalancer DDOS | US$0,03601 | -3,00% | -1,11% | US$243.359 | US$6.931,37 | 6.758.493 DDOS |
| 1928 |  Team Vitality Fan Token VIT | US$0,3001 | 5,09% | 4,83% | US$243.181 | US$6.841,74 | 810.204 VIT |
| 1929 |  Stox STX | US$0,004706 | 4,24% | 10,69% | US$242.839 | US$11.024,31 | 51.600.307 STX |
| 1930 |  Lokr LKR | US$0,009480 | 2,08% | 5,85% | US$242.953 | US$304.138 | 25.628.273 LKR |
| 1931 |  Deutsche eMark DEM | US$0,004494 | 4,58% | 4,96% | US$241.112 | - | 53.653.541 DEM |
| 1932 |  Gamerse LFG | US$0,001417 | 5,52% | 39,78% | US$241.088 | US$57.036,29 | 170.157.314 LFG |
| 1933 |  Xensor XSR | US$0,00005181 | -0,04% | -0,01% | US$240.473 | US$11.190,01 | 4.641.311.279 XSR |
| 1934 |  Legia Warsaw Fan Token LEG | US$0,3507 | 1,74% | -4,69% | US$237.396 | US$13.804,47 | 676.856 LEG |
| 1935 |  Aidos Kuneen ADK | US$0,009549 | 4,58% | 18,96% | US$238.736 | US$1,95 | 25.000.000 ADK |
| 1936 |  Dexlab DXL | US$0,004539 | 13,63% | 19,17% | US$238.435 | US$1.559,98 | 52.526.786 DXL |
| 1937 |  MotaCoin MOTA | US$0,004213 | -12,85% | -7,39% | US$235.312 | US$3.039,97 | 55.853.797 MOTA |
| 1938 |  DeHive DHV | US$0,05833 | 0,21% | -0,80% | US$234.444 | US$10.674,15 | 4.019.375 DHV |
| 1939 |  BHO Network BHO | US$0,0005156 | 0,64% | 6,57% | US$234.083 | US$14.429,68 | 454.000.000 BHO |
| 1940 |  Jarvis+ JAR | US$0,002151 | 2,65% | -8,21% | US$232.641 | US$60.477,69 | 108.157.249 JAR |
| 1941 |  Bottos BTO | US$0,0004228 | -3,16% | -11,47% | US$230.856 | US$10.867,45 | 546.000.153 BTO |
| 1942 |  Zenswap Network Token ZNT | US$0,00001911 | 4,34% | 5,89% | US$229.360 | - | 12.001.366.640 ZNT |
| 1943 |  Kangal KANGAL | US$0,000002264 | 0,13% | -3,03% | US$226.423 | - | 100.000.000.000 KANGAL |
| 1944 |  Team Heretics Fan Token TH | US$0,5222 | -0,53% | 2,19% | US$225.651 | US$24.171,33 | 432.137 TH |
| 1945 |  Impossible Finance IF | US$0,03762 | 3,62% | 1,79% | US$225.772 | US$152,99 | 6.000.661 IF |
| 1946 |  Decentralized Asset Trading Platform DATP | US$0,00001911 | 4,34% | 5,89% | US$225.905 | - | 11.820.620.222 DATP |
| 1947 |  eosDAC EOSDAC | US$0,0003420 | 1,14% | 12,89% | US$225.967 | US$9.727,19 | 660.755.177 EOSDAC |
| 1948 |  Grizzly Honey GHNY | US$11,58 | 2,65% | 1,73% | US$224.779 | US$33.983,70 | 19.416 GHNY |
| 1949 |  renDOGE RENDOGE | US$0,07269 | 0,79% | -4,24% | US$224.163 | - | 3.083.733 RENDOGE |
| 1950 |  Nerve Finance NRV | US$0,004773 | 4,37% | 5,57% | US$220.674 | US$41.928,71 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.