Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Qbao QBT | US$0,002089 | -1,23% | 0,96% | US$136.527 | US$10.869,46 | 65.351.403 QBT |
| 2102 |  AquariusCoin ARCO | US$0,03172 | 2,73% | 10,84% | US$135.461 | - | 4.271.028 ARCO |
| 2103 |  Cryptrust CTRT | US$0,00001911 | 4,34% | 5,89% | US$135.551 | - | 7.092.756.485 CTRT |
| 2104 |  Soldex SOLX | US$0,0003199 | 5,71% | -11,42% | US$134.476 | US$76.863,14 | 420.407.146 SOLX |
| 2105 |  Qrkita Token QRT | US$0,000001388 | -23,24% | -37,18% | US$138.791 | US$603,83 | 99.966.493.120 QRT |
| 2106 |  FintruX Network FTX | US$0,001417 | 2,96% | 2,69% | US$134.653 | US$767,16 | 95.000.000 FTX |
| 2107 |  Donut DONUT | US$0,001115 | -0,03% | -2,07% | US$134.218 | - | 120.355.919 DONUT |
| 2108 |  My Master War MAT | US$0,002394 | -4,60% | -2,81% | US$133.017 | US$7.675,90 | 55.563.319 MAT |
| 2109 |  Dynamix DYNA | US$0,000000000251 | 0,13% | 0,05% | US$131.444 | - | 523.801.393.643.100 DYNA |
| 2110 |  SolChicks Token CHICKS | US$0,0002041 | -0,25% | -0,99% | US$130.414 | US$82,17 | 639.106.688 CHICKS |
| 2111 |  Moola AXPR | US$0,0004651 | 4,44% | 5,40% | US$130.086 | US$9.645,40 | 279.674.001 AXPR |
| 2112 |  Aitra AITRA | US$0,01966 | 4,58% | 4,96% | US$129.734 | - | 6.598.686 AITRA |
| 2113 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 1,18% | 2,75% | US$129.787 | US$589,62 | 13.503.541.024.289.604 WSPP |
| 2114 |  Starbase STAR | US$0,0006901 | 47,48% | 47,79% | US$129.401 | US$1,11 | 187.500.000 STAR |
| 2115 |  Zeepin ZPT | US$0,0002545 | 0,81% | -6,45% | US$127.254 | US$8.833,64 | 500.000.000 ZPT |
| 2116 |  Galaxy Fight Club GCOIN | US$0,008831 | 1,75% | 7,14% | US$127.031 | US$6.844,88 | 14.384.463 GCOIN |
| 2117 |  FantomStarter FS | US$0,001220 | 1,35% | -3,51% | US$126.229 | US$113,67 | 103.506.349 FS |
| 2118 |  DOS Network DOS | US$0,0009206 | 0,09% | 7,89% | US$125.146 | US$5.779,56 | 135.939.017 DOS |
| 2119 |  Nerva XNV | US$0,007303 | 4,58% | 29,95% | US$124.272 | US$12,61 | 17.017.723 XNV |
| 2120 |  Bitspawn SPWN | US$0,0002392 | 25,35% | -17,96% | US$122.980 | US$422,72 | 514.118.905 SPWN |
| 2121 |  WOWswap WOW | US$0,1227 | 0,93% | -16,39% | US$122.697 | US$64,32 | 999.987 WOW |
| 2122 |  Orient Walt HTDF | US$0,001313 | 44,07% | 44,12% | US$122.062 | US$5,91 | 92.944.196 HTDF |
| 2123 |  Beer Money BEER | US$0,003023 | 8,86% | 14,47% | US$120.934 | US$24,63 | 39.999.999 BEER |
| 2124 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | -0,04% | -0,01% | US$120.888 | - | 20.143.656.744 DNA |
| 2125 |  Wabi WABI | US$0,001200 | -6,78% | -20,01% | US$120.026 | US$14,67 | 99.999.999 WABI |
| 2126 |  KeyFi KEYFI | US$0,04461 | 1,78% | 1,97% | US$119.931 | US$9,39 | 2.688.429 KEYFI |
| 2127 |  Swing SWING | US$0,01882 | 4,58% | 4,96% | US$119.599 | - | 6.355.556 SWING |
| 2128 |  Orion Money ORION | US$0,001258 | 2,77% | -0,14% | US$119.473 | US$6.411,46 | 95.000.673 ORION |
| 2129 |  Neurotoken NTK | US$0,001511 | 4,47% | 5,37% | US$119.266 | - | 78.906.618 NTK |
| 2130 |  Levante U.D. Fan Token LEV | US$0,4132 | 1,70% | -3,79% | US$118.183 | US$20.132,66 | 286.008 LEV |
| 2131 |  Actinium ACM | US$0,002528 | 4,58% | -5,53% | US$118.255 | US$49,75 | 46.782.000 ACM |
| 2132 |  Curecoin CURE | US$0,004216 | -53,83% | -60,51% | US$117.858 | US$387,41 | 27.956.361 CURE |
| 2133 |  Unitrade TRADE | US$0,005991 | 60,53% | 59,17% | US$117.872 | US$1,01 | 19.673.817 TRADE |
| 2134 |  Bounty0x BNTY | US$0,0005026 | 1,17% | -8,37% | US$116.976 | US$10.807,12 | 232.720.097 BNTY |
| 2135 |  ZENZO ZNZ | US$0,003932 | 4,58% | -41,42% | US$116.654 | US$0,5800 | 29.667.006 ZNZ |
| 2136 |  Netrum NTR | US$0,05452 | -32,28% | 267,36% | US$116.672 | - | 2.139.819 NTR |
| 2137 |  PluraCoin PLURA | US$0,0001255 | 3,30% | -0,76% | US$116.760 | US$14,10 | 930.617.849 PLURA |
| 2138 |  Polinate POLI | US$0,0007523 | -3,60% | 1,19% | US$116.082 | US$11.243,69 | 154.294.330 POLI |
| 2139 |  Cobinhood COB | US$0,0002809 | 4,58% | 4,96% | US$115.436 | - | 410.999.847 COB |
| 2140 |  Nyzo NYZO | US$0,009701 | 1,98% | -0,36% | US$115.637 | US$8.436,90 | 11.919.651 NYZO |
| 2141 |  Silver Stonks SSTX | US$0,0000001534 | 1,96% | 1,46% | US$114.695 | US$60,22 | 747.566.991.914 SSTX |
| 2142 |  Cryptojacks CJ | US$0,0002809 | 4,58% | 4,96% | US$114.191 | - | 406.568.581 CJ |
| 2143 |  Seigniorage Shares SHARE | US$0,005520 | 5,48% | 3,64% | US$114.180 | US$10.642,56 | 20.683.238 SHARE |
| 2144 |  Refinable FINE | US$0,002753 | 2,89% | -16,92% | US$113.058 | US$137.654 | 41.059.833 FINE |
| 2145 |  Blockchain Cuties Universe Governance BCUG | US$0,08225 | -0,04% | 1,27% | US$113.336 | US$10.023,69 | 1.377.892 BCUG |
| 2146 |  Eternity ENT | US$0,01180 | 4,58% | 4,96% | US$112.378 | - | 9.526.449 ENT |
| 2147 |  NativeCoin N8V | US$0,004494 | 4,58% | 4,96% | US$111.489 | - | 24.809.180 N8V |
| 2148 |  ZumCoin ZUM | US$0,0001123 | 4,58% | 4,96% | US$111.090 | - | 988.819.491 ZUM |
| 2149 |  DeFi Bids BID | US$0,004814 | 1,71% | 2,32% | US$110.552 | US$24,78 | 22.964.266 BID |
| 2150 |  TagCoin TAG | US$0,01713 | 4,58% | 4,96% | US$110.230 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.