Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Elemon ELMON | US$0,0007109 | 1,46% | -6,87% | US$67.018 | US$1.016,13 | 94.275.000 ELMON |
| 2252 |  Polis POLIS | US$0,006766 | 4,23% | 3,49% | US$66.520 | - | 9.831.891 POLIS |
| 2253 |  ShoeFy SHOE | US$0,005111 | -0,04% | -0,01% | US$66.515 | US$4.470,75 | 13.013.747 SHOE |
| 2254 |  Bitcoin Incognito XBI | US$0,005083 | 4,45% | 10,76% | US$66.242 | - | 13.031.736 XBI |
| 2255 |  Add.xyz ADD | US$0,007982 | -0,04% | -6,35% | US$66.217 | - | 8.296.071 ADD |
| 2256 |  Internet of Energy Network IOEN | US$0,003306 | 9,33% | 27,01% | US$66.115 | US$15.889,14 | 20.000.000 IOEN |
| 2257 |  Azuki AZUKI | US$0,005781 | 2,63% | -1,14% | US$65.238 | US$5,67 | 11.284.984 AZUKI |
| 2258 |  FUTURAX FTXT | US$0,00001911 | 4,34% | 5,89% | US$65.100 | - | 3.406.412.461 FTXT |
| 2259 |  Evil Coin EVIL | US$0,003090 | 4,58% | 4,96% | US$64.943 | - | 21.020.383 EVIL |
| 2260 |  Elpis Battle EBA | US$0,002931 | 0,91% | 0,42% | US$64.994 | US$300,57 | 22.172.718 EBA |
| 2261 |  Hertz Network HTZ | US$0,00001237 | 2,06% | -18,71% | US$64.786 | US$22,31 | 5.238.410.649 HTZ |
| 2262 |  Freicoin FRC | US$0,001123 | -16,34% | 39,95% | US$64.602 | US$2,25 | 57.502.113 FRC |
| 2263 |  Lunyr LUN | US$0,02387 | 4,58% | 4,96% | US$64.539 | - | 2.703.356 LUN |
| 2264 |  Yield Protocol YIELD | US$0,001900 | -3,35% | 13,89% | US$64.604 | US$7.486,92 | 34.009.745 YIELD |
| 2265 |  Aditus ADI | US$0,0002742 | 0,94% | 5,42% | US$64.196 | US$80.019,24 | 234.110.888 ADI |
| 2266 |  BitcoinPoS BPS | US$0,01067 | 4,58% | -26,14% | US$63.981 | - | 5.994.733 BPS |
| 2267 |  Phore PHR | US$0,002135 | -20,52% | -55,80% | US$63.552 | - | 29.772.602 PHR |
| 2268 |  Amon AMN | US$0,00008862 | 2,96% | 2,69% | US$63.307 | US$2,64 | 714.344.960 AMN |
| 2269 |  AOK AOK | US$0,0003113 | 16,33% | 27,88% | US$62.252 | US$325.562 | 200.000.000 AOK |
| 2270 |  Lucretius LUC | US$0,0002542 | 87,78% | 52,65% | US$62.255 | US$599,12 | 244.923.666 LUC |
| 2271 |  MyBit MYB | US$0,0003854 | 38,64% | 5,07% | US$60.581 | US$258,91 | 157.187.027 MYB |
| 2272 |  YENTEN YTN | US$0,001432 | 4,58% | 7,06% | US$60.093 | US$4,69 | 41.952.065 YTN |
| 2273 |  SkinCoin SKIN | US$0,0006793 | 4,49% | 39,41% | US$59.903 | - | 88.183.483 SKIN |
| 2274 |  Bunicorn BUNI | US$0,002129 | 2,62% | -0,99% | US$59.728 | US$315,56 | 28.049.239 BUNI |
| 2275 |  Snowball SNOB | US$0,01108 | 2,55% | -22,78% | US$59.586 | US$3,34 | 5.378.174 SNOB |
| 2276 |  IQ.cash IQ | US$0,004881 | 1,00% | -7,00% | US$58.391 | - | 11.962.738 IQ |
| 2277 |  TrezarCoin TZC | US$0,0001966 | 4,58% | 22,46% | US$57.384 | US$4,71 | 291.873.450 TZC |
| 2278 |  AnRKey X $ANRX | US$0,0002998 | -21,04% | -26,39% | US$59.969 | US$5,02 | 199.999.999 $ANRX |
| 2279 |  Curio CUR | US$0,02867 | 4,34% | -9,18% | US$56.361 | - | 1.966.078 CUR |
| 2280 |  Kawaii Islands KWT | US$0,001869 | 3,61% | 16,25% | US$56.080 | US$608,46 | 30.000.000 KWT |
| 2281 |  MEDIA EYE NFT Portal eYe | US$0,0005881 | 1,94% | 7,08% | US$54.692 | US$31.792,19 | 92.990.540 eYe |
| 2282 |  Rimbit RBT | US$0,0002809 | 4,58% | 4,96% | US$55.494 | - | 197.581.050 RBT |
| 2283 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2284 |  Neutron NTRN | US$0,001404 | 74,30% | 162,41% | US$54.940 | US$33,45 | 39.121.694 NTRN |
| 2285 |  KingdomStarter KDG | US$0,0005551 | -3,40% | -2,03% | US$54.846 | US$295.248 | 98.794.771 KDG |
| 2286 |  CryptoTycoon CTT | US$0,2051 | -3,33% | 10,97% | US$54.883 | US$9.093,37 | 267.590 CTT |
| 2287 |  Pancake Bunny BUNNY | US$0,1069 | 2,96% | -2,16% | US$54.535 | US$44.313,70 | 510.232 BUNNY |
| 2288 |  Lition LIT | US$0,001529 | 4,34% | 5,89% | US$54.340 | US$18,75 | 35.542.029 LIT |
| 2289 |  Signature Chain SIGN | US$0,00006994 | 0,00% | 7,24% | US$53.557 | - | 765.779.225 SIGN |
| 2290 |  Skyrim Finance SKYRIM | US$0,002634 | -2,38% | -4,44% | US$53.466 | US$10.889,09 | 20.300.000 SKYRIM |
| 2291 |  ION ION | US$0,002893 | 12,05% | -20,09% | US$52.858 | - | 18.271.750 ION |
| 2292 |  Rentberry BERRY | US$0,0001770 | 2,25% | -85,96% | US$53.344 | - | 301.431.307 BERRY |
| 2293 |  Bolivarcoin BOLI | US$0,002837 | 4,58% | 4,96% | US$53.008 | US$0,4500 | 18.686.174 BOLI |
| 2294 |  Shard SHARD | US$0,003090 | 4,58% | 15,46% | US$52.831 | - | 17.100.000 SHARD |
| 2295 |  MMOCoin MMO | US$0,0006365 | -24,36% | 11,00% | US$43.620 | US$3,91 | 68.531.894 MMO |
| 2296 |  BlitzPick XBP | US$0,0001380 | 2,96% | 2,69% | US$52.830 | US$41,84 | 382.751.935 XBP |
| 2297 |  Jetcoin JET | US$0,0007259 | 7,76% | -32,18% | US$52.820 | US$46.882,35 | 72.768.025 JET |
| 2298 |  Uptrennd 1UP | US$0,0001309 | 4,58% | 4,96% | US$52.545 | US$0,1500 | 401.460.369 1UP |
| 2299 |  Eroscoin ERO | US$0,0002809 | 4,58% | 4,96% | US$52.450 | - | 186.744.000 ERO |
| 2300 |  Vivid Coin VIVID | US$0,006741 | 4,58% | 4,96% | US$51.887 | - | 7.697.539 VIVID |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.