Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NFX Coin NFXC | US$0,0005617 | 4,58% | 4,96% | US$51.683 | - | 92.006.000 NFXC |
| 2302 |  Tapx TAP | US$0,001991 | 0,01% | 0,06% | US$51.183 | - | 25.712.354 TAP |
| 2303 |  SteepCoin STEEP | US$0,0002809 | 4,58% | 4,96% | US$50.979 | - | 181.505.253 STEEP |
| 2304 |  Privatix PRIX | US$0,04831 | 7,71% | 11,44% | US$54.370 | US$18.293,93 | 1.125.455 PRIX |
| 2305 |  Worldcore WRC | US$0,0002838 | 4,45% | 5,43% | US$50.540 | - | 178.103.291 WRC |
| 2306 |  Rage Fan RAGE | US$0,0008886 | -5,14% | -7,90% | US$50.401 | US$6.944,28 | 56.719.938 RAGE |
| 2307 |  Zetacoin ZET | US$0,0008426 | 4,58% | 4,96% | US$50.366 | - | 59.774.471 ZET |
| 2308 |  Phoenix Token PHX | US$0,001500 | -0,70% | 12,77% | US$49.450 | US$20.257,85 | 32.959.585 PHX |
| 2309 |  TheForce Trade FOC | US$0,0006177 | 1,32% | 0,12% | US$49.536 | US$49,61 | 80.200.000 FOC |
| 2310 |  NBX BYN | US$0,005567 | -0,11% | -5,07% | US$49.342 | US$221.001 | 8.863.175 BYN |
| 2311 |  TotemFi TOTM | US$0,007986 | -5,31% | -4,68% | US$48.822 | US$7.098,33 | 6.113.675 TOTM |
| 2312 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2313 |  Scrypta LYRA | US$0,001952 | -18,34% | 56,88% | US$48.768 | - | 24.983.231 LYRA |
| 2314 |  Timechain Swap Token TCS | US$0,01344 | 4,64% | -2,70% | US$48.591 | US$15,86 | 3.614.528 TCS |
| 2315 |  Rublix RBLX | US$0,002342 | 2,96% | 2,69% | US$48.581 | US$71,67 | 20.745.871 RBLX |
| 2316 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | -0,01% | US$48.377 | - | 4.807.840 MCC |
| 2317 |  LiteDoge LDOGE | US$0,000002944 | 1,31% | 6,02% | US$48.345 | - | 16.422.580.992 LDOGE |
| 2318 |  Sypool SYP | US$0,0007375 | 0,09% | 2,78% | US$48.209 | US$164.821 | 65.364.660 SYP |
| 2319 |  Dogeswap DOGES | US$2,39 | 4,58% | 4,99% | US$47.736 | - | 20.000 DOGES |
| 2320 |  Nsure.Network NSURE | US$0,008379 | 1,41% | 4,11% | US$47.498 | US$353.950 | 5.668.964 NSURE |
| 2321 |  Forest Knight KNIGHT | US$0,008526 | 1,75% | 5,12% | US$47.518 | US$12.163,41 | 5.573.059 KNIGHT |
| 2322 |  DoYourTip DYT | US$0,03265 | 0,00% | 0,51% | US$47.360 | - | 1.450.470 DYT |
| 2323 |  POLKARARE PRARE | US$0,004158 | -3,54% | -6,58% | US$47.329 | US$51.269,42 | 11.383.253 PRARE |
| 2324 |  Robust Token RBT | US$1,98 | 0,04% | -14,24% | US$47.216 | - | 23.905 RBT |
| 2325 |  Opal OPAL | US$0,003090 | 4,58% | 4,96% | US$46.826 | - | 15.156.364 OPAL |
| 2326 |  Rubies RBIES | US$0,004494 | 4,58% | 4,96% | US$46.805 | - | 10.415.252 RBIES |
| 2327 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2328 |  Beetlecoin BEET | US$0,0001595 | 4,55% | 5,07% | US$46.264 | - | 289.976.276 BEET |
| 2329 |  Sentinel Chain SENC | US$0,0002348 | -0,14% | -2,73% | US$46.327 | US$9.770,52 | 197.269.666 SENC |
| 2330 |  SparkPoint Fuel SFUEL | US$0,001610 | 1,92% | -1,87% | US$45.668 | US$131,44 | 28.373.956 SFUEL |
| 2331 |  Paybswap PAYB | US$0,0002912 | 1,17% | 1,61% | US$44.883 | US$25,35 | 154.142.639 PAYB |
| 2332 |  Step Finance STEP | US$0,01103 | 0,27% | -0,04% | US$44.127 | US$62.016,35 | 4.000.000 STEP |
| 2333 |  Po.et POE | US$0,00001404 | 4,58% | 31,20% | US$44.118 | - | 3.141.592.653 POE |
| 2334 |  MIB Coin MIB | US$0,0002150 | -1,86% | 25,72% | US$44.161 | US$1,96 | 205.355.579 MIB |
| 2335 |  Rigel Protocol RGP | US$0,02451 | 2,60% | 0,92% | US$43.991 | US$79,66 | 1.795.012 RGP |
| 2336 |  uPlexa UPX | US$0,00001672 | 45,04% | 20,76% | US$43.949 | US$38,82 | 2.629.276.861 UPX |
| 2337 |  ZCore ZCR | US$0,003483 | 1,56% | 0,16% | US$43.561 | US$263,83 | 12.505.925 ZCR |
| 2338 |  Phoneum PHT | US$0,00001420 | -0,04% | -0,01% | US$43.520 | US$211,80 | 3.064.144.775 PHT |
| 2339 |  Gourmet Galaxy GUM | US$0,01295 | 1,10% | 4,28% | US$42.878 | US$48.983,98 | 3.312.145 GUM |
| 2340 |  Public Index Network PIN | US$0,0002809 | 4,58% | -47,60% | US$42.790 | US$3,89 | 152.351.008 PIN |
| 2341 |  BitWhite BTW | US$0,001164 | -1,99% | 7,20% | US$42.273 | US$63.815,55 | 36.325.371 BTW |
| 2342 |  Gem Exchange and Trading GXT | US$0,0005058 | 21,24% | -20,90% | US$42.249 | US$7.175,93 | 83.529.286 GXT |
| 2343 |  Sportcash One SCONEX | US$0,003286 | -28,96% | -23,71% | US$41.751 | US$21,03 | 12.706.570 SCONEX |
| 2344 |  Fivebalance FBN | US$0,00003822 | -30,44% | -69,74% | US$41.757 | US$0,3900 | 1.092.481.026 FBN |
| 2345 |  Citadel.one XCT | US$0,004552 | 2,00% | -1,67% | US$40.955 | US$817,87 | 8.996.449 XCT |
| 2346 |  CareCoin CARE | US$0,00002078 | -16,68% | -35,62% | US$40.204 | US$387.179 | 1.934.505.749 CARE |
| 2347 |  SafeInsure SINS | US$0,001629 | 2,80% | 64,54% | US$39.933 | - | 24.513.185 SINS |
| 2348 |  Spaceswap SHAKE SHAKE | US$52,42 | 5,89% | -0,73% | US$39.786 | - | 759 SHAKE |
| 2349 |  UniFarm UFARM | US$0,001032 | 3,01% | 2,25% | US$39.611 | US$86,36 | 38.375.919 UFARM |
| 2350 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001249 | 8,72% | 12,73% | US$39.489 | US$43.865,32 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.