Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knit Finance KFT | US$0,005723 | 2,33% | 9,15% | US$28.043 | US$10.662,84 | 4.900.000 KFT |
| 2402 |  Goose Finance EGG | US$0,01564 | 1,20% | -13,35% | US$27.458 | US$7.648,89 | 1.755.130 EGG |
| 2403 |  Samusky SAMU | US$0,00004947 | -1,57% | -9,02% | US$27.099 | US$4,30 | 547.842.420 SAMU |
| 2404 |  Universal Currency UNIT | US$0,001685 | 4,58% | 4,96% | US$26.877 | - | 15.949.110 UNIT |
| 2405 |  PostCoin POST | US$0,001685 | 4,58% | 25,96% | US$26.741 | - | 15.868.233 POST |
| 2406 |  SparksPay SPK | US$0,002106 | 4,58% | 4,96% | US$26.426 | US$0,3700 | 12.545.140 SPK |
| 2407 |  BitCash BITC | US$0,001190 | 47,67% | 19,18% | US$26.412 | US$12.247,55 | 22.198.153 BITC |
| 2408 |  Desire DSR | US$0,002528 | 4,58% | 4,96% | US$25.959 | - | 10.269.488 DSR |
| 2409 |  ELTCOIN ELTCOIN | US$0,0002867 | 4,34% | 5,89% | US$25.800 | US$1.986,46 | 90.000.000 ELTCOIN |
| 2410 |  Block-Logic BLTG | US$0,001123 | 4,58% | -47,52% | US$25.727 | - | 22.899.329 BLTG |
| 2411 |  GCN Coin GCN | US$0,0000001480 | -3,97% | 2,55% | US$25.461 | US$1,29 | 172.076.810.000 GCN |
| 2412 |  Kuverit KUV | US$0,000009372 | -0,04% | -0,11% | US$24.877 | US$2,01 | 2.654.360.436 KUV |
| 2413 |  AdaSwap ASW | US$0,00003441 | -5,78% | 8,74% | US$24.779 | US$4.843,29 | 720.170.360 ASW |
| 2414 |  Dogs Of Elon DOE | US$0,0001253 | 2,00% | -0,90% | US$24.066 | US$279,34 | 192.111.677 DOE |
| 2415 |  ETHplode ETHPLO | US$0,0005360 | 4,53% | 5,16% | US$24.024 | - | 44.823.231 ETHPLO |
| 2416 |  Friendz FDZ | US$0,00004650 | -22,51% | 11,90% | US$24.003 | US$0,01000 | 516.152.388 FDZ |
| 2417 |  DeFi Degen Land DDL | US$0,0000001599 | 0,13% | -0,48% | US$23.979 | - | 150.000.000.000 DDL |
| 2418 |  Niobium Coin NBC | US$0,0003806 | -11,20% | -9,36% | US$23.913 | US$197,82 | 62.827.668 NBC |
| 2419 |  2key.network 2KEY | US$0,0003001 | -0,04% | -0,01% | US$23.516 | - | 78.369.697 2KEY |
| 2420 |  Ormeus Coin ORMEUS | US$0,0006541 | -0,37% | -27,26% | US$23.485 | US$2,97 | 35.904.998 ORMEUS |
| 2421 |  EtherGem EGEM | US$0,001190 | 7,20% | -4,13% | US$23.176 | US$519,70 | 19.483.114 EGEM |
| 2422 |  KnoxFS KFX | US$0,03351 | 4,58% | 4,96% | US$23.279 | - | 694.744 KFX |
| 2423 |  GlobalToken GLT | US$0,0001741 | 2,92% | 0,12% | US$23.119 | - | 132.763.800 GLT |
| 2424 |  CorionX CORX | US$0,0001768 | 1,57% | -14,60% | US$22.971 | US$259,26 | 129.910.129 CORX |
| 2425 |  GuccioneCoin GCC | US$0,001123 | 4,58% | 4,96% | US$22.790 | - | 20.285.537 GCC |
| 2426 |  Noir NOR | US$0,001095 | 4,58% | 2,34% | US$22.741 | - | 20.760.950 NOR |
| 2427 |  FNDZ FNDZ | US$0,0004554 | 41,80% | 90,32% | US$22.658 | US$25,96 | 49.754.947 FNDZ |
| 2428 |  Coin2.1 C2 | US$0,0002809 | 4,58% | 4,96% | US$21.977 | - | 78.245.975 C2 |
| 2429 |  Centurion CNT | US$0,0002809 | 4,58% | 4,96% | US$21.813 | - | 77.663.826 CNT |
| 2430 |  Transcodium TNS | US$0,0002543 | 2,96% | 2,69% | US$21.826 | US$84,09 | 85.842.616 TNS |
| 2431 |  Warp Finance WARP | US$4,65 | -17,35% | 26,72% | US$21.717 | US$7.043,93 | 4.674 WARP |
| 2432 |  PosEx PEX | US$0,008707 | 4,58% | 4,96% | US$21.360 | - | 2.453.240 PEX |
| 2433 |  Knekted KNT | US$0,00003822 | 4,34% | 5,89% | US$20.990 | - | 549.160.032 KNT |
| 2434 |  X-Coin XCO | US$0,001685 | 4,58% | 4,96% | US$20.871 | - | 12.384.976 XCO |
| 2435 |  EventChain EVC | US$0,0006689 | 25,92% | -19,43% | US$20.903 | US$4.219,97 | 31.250.497 EVC |
| 2436 |  VouchForMe IPL | US$0,00008457 | -10,04% | -20,72% | US$20.774 | US$1.333,26 | 245.661.176 IPL |
| 2437 |  BetU BETU | US$0,0001926 | -0,64% | -25,54% | US$20.727 | US$11,30 | 107.608.038 BETU |
| 2438 |  Bitcoin Confidential BC | US$0,000002723 | 11,17% | -19,36% | US$20.058 | - | 7.365.901.523 BC |
| 2439 |  Niftify NIFT | US$0,001760 | -0,04% | -3,83% | US$20.246 | US$4.465,03 | 11.500.769 NIFT |
| 2440 |  Ormeus Ecosystem ECO | US$0,000009005 | -0,60% | -8,32% | US$20.086 | US$24,79 | 2.230.453.136 ECO |
| 2441 |  BonFi BNF | US$0,00006751 | -0,04% | -0,01% | US$20.080 | US$62,32 | 297.418.335 BNF |
| 2442 |  BERNcash BERN | US$0,0002809 | 4,58% | 4,96% | US$20.007 | - | 71.234.301 BERN |
| 2443 |  extraDNA XDNA | US$0,00001680 | -0,04% | -0,01% | US$19.997 | US$10,69 | 1.190.020.231 XDNA |
| 2444 |  Alphr finance ALPHR | US$0,01161 | 4,94% | 2,12% | US$20.077 | US$10.447,78 | 1.729.085 ALPHR |
| 2445 |  OneRoot Network RNT | US$0,00006801 | -0,04% | -0,01% | US$19.321 | - | 284.073.817 RNT |
| 2446 |  Decentralized Crypto Token DCTO | US$0,00001911 | 4,34% | 5,89% | US$18.979 | - | 993.067.232 DCTO |
| 2447 |  Tokenbox TBX | US$0,001636 | 2,96% | 2,69% | US$18.379 | US$10,46 | 11.235.451 TBX |
| 2448 |  Gossip Coin GOSS | US$0,0005617 | 4,58% | 4,96% | US$18.245 | - | 32.479.221 GOSS |
| 2449 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2450 |  Anoncoin ANC | US$0,008426 | 4,58% | 4,96% | US$17.782 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.