Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Elamachain ELAMA | US$0,0001000 | -0,04% | -0,01% | US$89.530 | - | 895.102.533 ELAMA |
| 2202 |  Energo TSL | US$0,0001481 | 0,57% | -4,09% | US$89.232 | US$7.460,31 | 602.378.920 TSL |
| 2203 |  GeoDB GEO | US$0,001078 | -0,01% | 2,23% | US$89.090 | - | 82.641.419 GEO |
| 2204 |  Indorse Token IND | US$0,002369 | 7,46% | 7,59% | US$88.789 | - | 37.480.419 IND |
| 2205 |  Remme REM | US$0,00008821 | -2,06% | -2,64% | US$88.205 | US$8.042,23 | 1.000.000.000 REM |
| 2206 |  FansTime FTI | US$0,00003079 | 5,22% | -0,24% | US$87.764 | US$113.344 | 2.850.000.000 FTI |
| 2207 |  hiSEALS HISEALS | US$0,002940 | -10,35% | -29,42% | US$88.189 | US$168.211 | 30.000.000 HISEALS |
| 2208 |  ROCKI ROCKI | US$0,01084 | -7,73% | -26,19% | US$87.358 | US$49.815,41 | 8.057.237 ROCKI |
| 2209 |  CropperFinance CRP | US$0,003096 | -0,72% | -7,13% | US$87.102 | US$52.981,11 | 28.131.000 CRP |
| 2210 |  WorkQuest Token WQT | US$0,002341 | 4,34% | 5,89% | US$86.955 | - | 37.151.500 WQT |
| 2211 |  BOMB BOMB | US$0,08825 | 21,78% | 2,88% | US$78.571 | US$168.256 | 890.282 BOMB |
| 2212 |  Myriad XMY | US$0,00004601 | 9,48% | 2,21% | US$84.957 | US$54,07 | 1.846.480.750 XMY |
| 2213 |  Berry Data BRY | US$0,04245 | 1,90% | 2,89% | US$84.898 | US$10.849,65 | 2.000.000 BRY |
| 2214 |  Innova INN | US$0,01218 | -23,94% | -38,13% | US$84.061 | US$17,99 | 6.901.771 INN |
| 2215 |  Zeusshield ZSC | US$0,00007068 | -0,06% | -4,47% | US$82.662 | US$7.550,06 | 1.169.566.883 ZSC |
| 2216 |  XcelToken Plus XLAB | US$0,000002581 | -6,18% | -5,81% | US$82.578 | US$147,43 | 31.999.840.391 XLAB |
| 2217 |  ORAO Network ORAO | US$0,002096 | 7,23% | 24,83% | US$82.563 | US$11.216,90 | 39.397.668 ORAO |
| 2218 |  IGToken IG | US$0,00001911 | 4,34% | 5,89% | US$81.968 | - | 4.289.024.188 IG |
| 2219 |  YVS.Finance YVS | US$0,06044 | 16,83% | -1,29% | US$80.094 | US$43.756,48 | 1.325.244 YVS |
| 2220 |  Auxilium AUX | US$0,0005617 | 4,58% | 4,96% | US$79.710 | US$21.239,04 | 141.900.578 AUX |
| 2221 |  Atmos ATMOS | US$0,001264 | 4,58% | 4,96% | US$79.269 | US$13,75 | 62.717.622 ATMOS |
| 2222 |  Vodra VDR | US$0,0005509 | 6,32% | 17,66% | US$78.861 | US$7.509,91 | 143.144.036 VDR |
| 2223 |  WeOwn CHX | US$0,0007857 | -0,87% | -5,63% | US$78.352 | US$2,03 | 99.719.012 CHX |
| 2224 |  VEKTOR VEKTOR | US$0,00000006718 | 0,05% | -11,10% | US$26.288 | US$1,69 | 391.306.102.445 VEKTOR |
| 2225 |  Catex Token CATT | US$0,0001000 | 10,78% | 11,02% | US$76.476 | US$48,09 | 764.538.331 CATT |
| 2226 |  CREDIT CREDIT | US$0,00003152 | -13,45% | -12,03% | US$76.458 | US$185,14 | 2.425.433.850 CREDIT |
| 2227 |  Celeum CLX | US$0,01491 | 4,34% | 5,89% | US$76.432 | - | 5.127.335 CLX |
| 2228 |  Chirpley CHRP | US$0,002617 | 3,99% | -21,83% | US$75.423 | US$427.290 | 28.824.558 CHRP |
| 2229 |  MenaPay MPAY | US$0,0005617 | 10,08% | 4,96% | US$75.350 | - | 134.138.176 MPAY |
| 2230 |  Pinkcoin PINK | US$0,0001685 | 25,49% | 25,96% | US$74.308 | US$10,22 | 440.944.788 PINK |
| 2231 |  Citadel CTL | US$0,006741 | 9,12% | -23,66% | US$73.942 | - | 10.969.269 CTL |
| 2232 |  Jade Currency JADE | US$0,001373 | 2,05% | 9,47% | US$73.685 | US$11,89 | 53.652.398 JADE |
| 2233 |  Decentrahub Coin DCNTR | US$0,04157 | 4,58% | 4,96% | US$73.620 | - | 1.771.062 DCNTR |
| 2234 |  Ideaology IDEA | US$0,004489 | 12,31% | -20,65% | US$73.117 | US$198.248 | 16.286.241 IDEA |
| 2235 |  Mytheria MYRA | US$0,003882 | 0,16% | 3,25% | US$73.357 | US$42.213,04 | 18.898.630 MYRA |
| 2236 |  FOTA - Fight Of The Ages FOTA | US$0,01119 | -0,32% | -1,37% | US$73.289 | US$76.539,41 | 6.550.298 FOTA |
| 2237 |  InsaneCoin INSN | US$0,002809 | 4,58% | 4,96% | US$73.100 | - | 26.026.738 INSN |
| 2238 |  Coldstack CLS | US$0,04848 | 5,34% | 14,22% | US$72.966 | US$72.485,47 | 1.504.975 CLS |
| 2239 |  TradeStars TSX | US$0,005374 | -0,37% | 0,09% | US$72.813 | - | 13.548.646 TSX |
| 2240 |  Coinracer CRACE | US$0,0007305 | 0,13% | -1,71% | US$72.188 | - | 98.826.437 CRACE |
| 2241 |  VikkyToken VIKKY | US$0,00001911 | 4,34% | 5,89% | US$71.229 | - | 3.727.082.538 VIKKY |
| 2242 |  CafeSwap Token BREW | US$0,003001 | -0,04% | -0,01% | US$70.488 | - | 23.490.800 BREW |
| 2243 |  Genesis Worlds GENESIS | US$0,0005616 | 1,54% | -2,31% | US$70.113 | US$5,25 | 124.842.097 GENESIS |
| 2244 |  FNB Protocol FNB | US$0,00002881 | -0,04% | -8,87% | US$69.436 | - | 2.410.449.913 FNB |
| 2245 |  SugarBounce TIP | US$0,004935 | 6,40% | 10,11% | US$69.228 | US$10.380,49 | 14.028.150 TIP |
| 2246 |  Kurrent KURT | US$0,001123 | 4,58% | 4,96% | US$68.941 | - | 61.364.813 KURT |
| 2247 |  BEMIL Coin BEM | US$0,00006877 | -18,05% | -31,15% | US$68.767 | US$2.121,99 | 999.981.241 BEM |
| 2248 |  SharedStake SGT | US$0,4524 | -12,71% | -19,16% | US$67.872 | US$54.212,68 | 150.015 SGT |
| 2249 |  ETNA Network ETNA | US$0,005595 | -1,34% | -18,00% | US$67.581 | US$37,62 | 12.079.542 ETNA |
| 2250 |  Castweet CTT | US$0,03759 | 3,37% | 3,66% | US$67.432 | US$70,84 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.