Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cosmo Coin COSM | US$0,0002791 | -0,04% | -0,33% | US$187.189 | - | 670.780.889 COSM |
| 2002 |  Delphy DPY | US$0,003007 | 1,19% | -2,70% | US$187.055 | US$11.504,60 | 62.199.848 DPY |
| 2003 |  X-CASH XCASH | US$0,000002686 | 3,08% | -9,78% | US$168.707 | US$44,01 | 62.820.378.619 XCASH |
| 2004 |  PWR Coin PWR | US$0,00001911 | 4,34% | 5,89% | US$184.700 | - | 9.664.500.811 PWR |
| 2005 |  MicroBitcoin MBC | US$0,000003811 | -0,04% | -9,51% | US$182.761 | US$10,77 | 47.958.344.687 MBC |
| 2006 |  Ninneko NINO | US$0,002814 | -0,76% | -3,76% | US$182.624 | US$1.109,35 | 64.904.273 NINO |
| 2007 |  Chain of Legends CLEG | US$0,004959 | 5,11% | 11,69% | US$182.495 | US$9.653,81 | 36.801.410 CLEG |
| 2008 |  Motocoin MOTO | US$0,009269 | 4,58% | 4,96% | US$182.060 | - | 19.642.673 MOTO |
| 2009 |  Silva Token SILVA | US$0,000000000109 | 2,16% | 2,32% | US$181.916 | US$11,16 | 1.669.960.531.442.310 SILVA |
| 2010 |  DinoSwap DINO | US$0,001168 | 2,70% | -1,31% | US$181.539 | US$17.348,76 | 155.456.395 DINO |
| 2011 |  Neural Protocol NRP | US$0,00001911 | 4,34% | 5,89% | US$181.517 | - | 9.497.994.014 NRP |
| 2012 |  Everex EVX | US$0,007931 | -22,09% | -10,18% | US$180.041 | US$4.418,80 | 22.700.000 EVX |
| 2013 |  SpaceFalcon FCON | US$0,00006737 | 1,30% | 1,31% | US$179.426 | US$49.839,05 | 2.663.187.786 FCON |
| 2014 |  beFITTER FIU | US$0,003831 | 50,43% | 233,84% | US$181.952 | US$733.115 | 47.498.130 FIU |
| 2015 |  WeTrust TRST | US$0,001792 | 2,96% | 2,69% | US$179.221 | US$2,34 | 100.000.000 TRST |
| 2016 |  Tidal Finance TIDAL | US$0,0002065 | -0,27% | -7,69% | US$178.700 | US$227.388 | 865.226.229 TIDAL |
| 2017 |  Stealth XST | US$0,004501 | -0,04% | 49,99% | US$178.374 | - | 39.630.019 XST |
| 2018 |  RING X PLATFORM RINGX | US$0,0005617 | 4,58% | -99,68% | US$175.931 | - | 313.192.785 RINGX |
| 2019 |  Terracoin TRC | US$0,007640 | 1,23% | 2,33% | US$175.216 | US$16,38 | 22.935.396 TRC |
| 2020 |  NFTify N1 | US$0,008583 | 0,13% | -0,28% | US$174.765 | - | 20.362.031 N1 |
| 2021 |  BiblePay BBP | US$0,00006741 | 9,12% | 4,96% | US$172.092 | US$30,51 | 2.552.987.248 BBP |
| 2022 |  Dev Protocol DEV | US$0,1541 | 4,39% | 6,51% | US$172.240 | US$196,55 | 1.118.005 DEV |
| 2023 |  Tokenplace TOK | US$0,001332 | -8,96% | -3,90% | US$171.793 | US$29,85 | 128.945.627 TOK |
| 2024 |  Substratum SUB | US$0,0003633 | -42,08% | -2,71% | US$171.485 | US$14,29 | 472.000.000 SUB |
| 2025 |  Titan Coin TTN | US$0,0001876 | 4,55% | 5,06% | US$170.898 | - | 910.820.150 TTN |
| 2026 |  Coreto COR | US$0,0007484 | 4,93% | 14,14% | US$170.858 | US$8,27 | 228.283.474 COR |
| 2027 |  Cryptopolis CPO | US$0,001923 | 3,08% | -11,08% | US$170.972 | US$18.673,00 | 88.913.639 CPO |
| 2028 |  Curate XCUR | US$0,02023 | -1,13% | -17,90% | US$170.506 | US$278.496 | 8.428.244 XCUR |
| 2029 |  x42 Protocol X42 | US$0,008426 | 29,64% | 29,58% | US$169.926 | US$816,04 | 20.166.886 X42 |
| 2030 |  Wonderman Nation WNDR | US$0,01194 | 1,32% | 0,08% | US$169.770 | US$7.189,65 | 14.215.495 WNDR |
| 2031 |  MetaverseX METAX | US$0,06190 | 0,11% | 1,10% | US$170.219 | US$10.824,60 | 2.750.000 METAX |
| 2032 |  MODEL-X-coin MODX | US$0,01404 | 4,58% | 4,96% | US$169.234 | - | 12.050.832 MODX |
| 2033 |  Crown CRW | US$0,005336 | -0,65% | -19,06% | US$168.941 | US$298,84 | 31.657.943 CRW |
| 2034 |  WinCash WCC | US$0,1123 | 4,58% | 4,96% | US$168.495 | US$5,61 | 1.499.784 WCC |
| 2035 |  Goons of Balatroon GOB | US$0,0008739 | -8,45% | -2,53% | US$168.122 | US$30.232,92 | 192.380.511 GOB |
| 2036 |  Bitcoin Green BITG | US$0,01405 | 2,49% | -9,24% | US$167.791 | US$21,70 | 11.941.077 BITG |
| 2037 |  Lethean LTHN | US$0,0002105 | 4,15% | -21,34% | US$167.507 | - | 795.787.039 LTHN |
| 2038 |  Alpha Token A | US$0,004791 | 4,51% | 5,21% | US$166.409 | - | 34.731.759 A |
| 2039 |  DomRaider DRT | US$0,0002809 | 4,58% | 4,96% | US$166.132 | - | 591.500.000 DRT |
| 2040 |  Graft GRFT | US$0,0002809 | 4,58% | 4,96% | US$166.127 | - | 591.481.833 GRFT |
| 2041 |  Bitcoin Atom BCA | US$0,008988 | -1,62% | -1,21% | US$165.544 | US$86,66 | 18.418.931 BCA |
| 2042 |  Lead Wallet LEAD | US$0,0003275 | -11,01% | -11,16% | US$165.469 | US$301,10 | 505.310.846 LEAD |
| 2043 |  Novara Calcio Fan Token NOV | US$0,4646 | 2,89% | 2,21% | US$163.890 | US$18.575,69 | 352.746 NOV |
| 2044 |  PlayGame PXG | US$0,0001640 | -2,42% | -10,88% | US$164.015 | US$849,99 | 999.875.000 PXG |
| 2045 |  FreedomCoin FREED | US$0,02482 | 3,31% | -12,82% | US$163.930 | US$51,50 | 6.604.387 FREED |
| 2046 |  Autobahn Network TXL | US$0,002442 | -1,28% | 2,04% | US$163.768 | US$327,45 | 67.070.793 TXL |
| 2047 |  EveryCoin EVY | US$0,00001731 | 72,55% | 7,77% | US$162.403 | US$4.477,82 | 9.380.000.000 EVY |
| 2048 |  APYSwap APYS | US$0,008959 | 0,91% | 2,19% | US$162.974 | US$8.991,82 | 18.191.036 APYS |
| 2049 |  SakeToken SAKE | US$0,001595 | 10,99% | 11,62% | US$162.465 | US$10.942,50 | 101.862.352 SAKE |
| 2050 |  Autonio NIOX | US$0,001728 | 0,01% | 2,41% | US$163.191 | US$11.067,80 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.