Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gunstar Metaverse GSTS | US$0,003505 | 2,41% | 2,55% | US$109.668 | US$34.859,43 | 31.290.286 GSTS |
| 2152 |  Agrello DLT | US$0,0008426 | 4,58% | 4,96% | US$108.755 | US$11.791,67 | 129.071.019 DLT |
| 2153 |  Ritocoin RITO | US$0,00006043 | 12,49% | 12,91% | US$107.902 | US$6,58 | 1.785.705.823 RITO |
| 2154 |  InvestFeed IFT | US$0,0005617 | 4,58% | 4,96% | US$107.505 | - | 191.381.257 IFT |
| 2155 |  Verso VSO | US$0,001356 | 17,04% | 14,64% | US$107.476 | US$16.169,12 | 79.279.192 VSO |
| 2156 |  DeFiner FIN | US$0,0006478 | 1,33% | -7,82% | US$106.103 | US$7.790,78 | 163.800.000 FIN |
| 2157 |  Teloscoin TELOS | US$0,0006319 | -5,88% | 9,85% | US$105.788 | - | 167.399.821 TELOS |
| 2158 |  Primas PST | US$0,001976 | 3,84% | -12,63% | US$104.125 | US$10.046,56 | 52.692.565 PST |
| 2159 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2160 |  adbank ADB | US$0,0001160 | 4,43% | 8,08% | US$105.260 | US$14.896,22 | 907.164.573 ADB |
| 2161 |  Novacoin NVC | US$0,04494 | 3,29% | 19,96% | US$104.966 | US$5,58 | 2.335.757 NVC |
| 2162 |  SORA Validator Token VAL | US$0,2565 | -1,44% | -6,47% | US$104.652 | US$13.840,53 | 408.003 VAL |
| 2163 |  KanadeCoin KNDC | US$0,00001911 | 4,34% | 5,89% | US$104.558 | - | 5.471.056.500 KNDC |
| 2164 |  Tourist Token TOTO | US$0,00001911 | 4,34% | 5,89% | US$103.837 | - | 5.433.323.630 TOTO |
| 2165 |  Genesis Shards GS | US$0,008610 | -2,44% | 4,92% | US$103.592 | US$9.937,73 | 12.030.988 GS |
| 2166 |  Mrweb Finance AMA | US$0,003427 | -7,20% | -12,33% | US$102.818 | US$35.012,16 | 30.000.000 AMA |
| 2167 |  Aluna.Social ALN | US$0,002721 | 0,94% | -9,65% | US$102.627 | US$10.388,52 | 37.716.866 ALN |
| 2168 |  Trinity Network Credit TNC | US$0,0003076 | 0,72% | -1,23% | US$102.544 | US$11.254,61 | 333.333.333 TNC |
| 2169 |  Switch ESH | US$0,008426 | 4,58% | 4,96% | US$102.071 | US$2,53 | 12.113.793 ESH |
| 2170 |  Masari MSR | US$0,005898 | 4,58% | -8,16% | US$101.859 | US$23,65 | 17.269.491 MSR |
| 2171 |  Apron Network APN | US$0,001095 | -2,03% | -1,24% | US$102.380 | US$52.002,17 | 93.500.000 APN |
| 2172 |  OtterClam Finance CLAM | US$0,7991 | 0,26% | -9,09% | US$100.754 | US$43,06 | 126.082 CLAM |
| 2173 |  CoverCompared CVR | US$0,0009202 | 1,07% | -6,13% | US$99.537 | US$3.126,77 | 108.168.507 CVR |
| 2174 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2175 |  PoSW Coin POSW | US$0,002247 | 4,58% | 4,96% | US$99.090 | - | 44.100.000 POSW |
| 2176 |  ASKO ASKO | US$0,0007396 | 4,34% | 5,89% | US$98.796 | US$9,58 | 133.579.584 ASKO |
| 2177 |  Swap XWP | US$0,005898 | 4,58% | 16,01% | US$97.493 | US$17,03 | 16.529.370 XWP |
| 2178 |  KIWIGO KGO | US$0,002408 | 28,92% | 53,86% | US$102.198 | US$473,29 | 42.438.196 KGO |
| 2179 |  Auctus AUC | US$0,001696 | 2,96% | 5,26% | US$96.883 | US$116,42 | 57.109.580 AUC |
| 2180 |  The Crypto Prophecies TCP | US$0,0008280 | -1,20% | -19,73% | US$95.388 | US$49.332,94 | 115.206.088 TCP |
| 2181 |  Cyclub CYCLUB | US$0,00007234 | -2,00% | -0,52% | US$95.071 | US$14.854,79 | 1.314.294.423 CYCLUB |
| 2182 |  ChatCoin CHAT | US$0,0001393 | 4,34% | -10,46% | US$96.131 | - | 690.000.640 CHAT |
| 2183 |  hiFRIENDS HIFRIENDS | US$0,005034 | -9,50% | -49,82% | US$95.648 | US$152.499 | 19.000.000 HIFRIENDS |
| 2184 |  ByteNext BNU | US$0,005528 | 2,30% | -17,77% | US$95.362 | US$6,44 | 17.250.000 BNU |
| 2185 |  LUXCoin LUX | US$0,007022 | 0,56% | 0,93% | US$94.717 | US$62,78 | 13.489.309 LUX |
| 2186 |  Merculet MVP | US$0,00002155 | 4,46% | 5,41% | US$94.583 | US$3.652,98 | 4.388.065.443 MVP |
| 2187 |  Gems GEM | US$0,00007966 | -0,69% | 1,77% | US$95.851 | US$10.757,40 | 1.203.292.896 GEM |
| 2188 |  Formation Fi FORM | US$0,001175 | -0,50% | -7,18% | US$93.727 | US$35.203,22 | 79.753.015 FORM |
| 2189 |  Mind Music MND | US$0,000000000200 | -15,64% | -5,22% | US$99.660 | US$1.292,07 | 498.189.654.056.301 MND |
| 2190 |  Playkey PKT | US$0,004996 | -0,68% | -1,11% | US$87.004 | US$60.222,37 | 17.414.614 PKT |
| 2191 |  BBSCoin BBS | US$0,0000009158 | 3,30% | -0,76% | US$93.026 | - | 101.578.614.878 BBS |
| 2192 |  Pacoca PACOCA | US$0,0007542 | 2,06% | 13,57% | US$92.847 | US$899,01 | 123.107.414 PACOCA |
| 2193 |  DMM: Governance DMG | US$0,001836 | -8,92% | -20,04% | US$92.135 | US$40.637,72 | 50.171.518 DMG |
| 2194 |  Asch XAS | US$0,0009792 | -0,55% | -0,31% | US$91.415 | - | 93.355.331 XAS |
| 2195 |  PKG Token PKG | US$0,00001018 | 4,25% | 5,69% | US$91.271 | - | 8.969.257.745 PKG |
| 2196 |  HashCoin HSC | US$0,000007046 | 0,21% | -0,74% | US$90.636 | US$6.558,77 | 12.863.911.326 HSC |
| 2197 |  VisionGame VISION | US$0,001802 | 8,04% | -11,33% | US$96.229 | US$178.547 | 53.415.568 VISION |
| 2198 |  Axis DeFi AXIS | US$0,04323 | -0,15% | -0,27% | US$90.107 | US$10.518,61 | 2.084.401 AXIS |
| 2199 |  Zebi Token ZEBI | US$0,00008515 | 3,50% | 3,90% | US$90.175 | US$48,09 | 1.058.998.069 ZEBI |
| 2200 |  Smartshare SSP | US$0,000009002 | -0,04% | 12,49% | US$90.020 | US$29,13 | 10.000.000.000 SSP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.