Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SnowSwap SNOW | US$0,3280 | 1,22% | 0,48% | US$162.554 | US$12.038,13 | 495.589 SNOW |
| 2052 |  Cappasity CAPP | US$0,0002447 | -2,83% | -20,35% | US$162.328 | US$217.782 | 663.271.025 CAPP |
| 2053 |  BlueCoin BLU | US$0,0002809 | 4,58% | 4,96% | US$161.409 | - | 574.683.675 BLU |
| 2054 |  ChronoBase TIK | US$0,4036 | 2,83% | 3,84% | US$161.665 | - | 400.522 TIK |
| 2055 |  Playcent PCNT | US$0,004400 | 0,34% | 1,33% | US$161.230 | US$8.559,52 | 36.645.236 PCNT |
| 2056 |  UGAS UGAS | US$0,0009363 | 5,15% | -4,28% | US$160.777 | US$71.664,06 | 171.719.420 UGAS |
| 2057 |  DDKoin DDK | US$0,09392 | 7,50% | -69,70% | US$160.597 | US$157,92 | 1.710.000 DDK |
| 2058 |  BLink BLINK | US$0,0008643 | 3,40% | -2,93% | US$159.339 | US$29,46 | 184.347.125 BLINK |
| 2059 |  Bitether BTR | US$0,002809 | 4,58% | 4,96% | US$159.350 | - | 56.735.293 BTR |
| 2060 |  Shadows DOWS | US$0,005962 | 3,32% | 5,95% | US$157.980 | US$32.409,74 | 26.500.000 DOWS |
| 2061 |  Zero ZER | US$0,01236 | 7,01% | 4,96% | US$157.621 | US$8,30 | 12.754.482 ZER |
| 2062 |  CoTrader COT | US$0,000008325 | 2,96% | 11,09% | US$157.229 | US$115,44 | 18.886.520.618 COT |
| 2063 |  Havy HAVY | US$0,00001911 | 4,34% | 5,89% | US$156.711 | - | 8.200.000.000 HAVY |
| 2064 |  Maxcoin MAX | US$0,002528 | -27,60% | 18,08% | US$155.322 | US$3,36 | 61.445.805 MAX |
| 2065 |  Enigma ENG | US$0,01145 | 9,43% | -21,36% | US$159.069 | US$149.868 | 13.891.102 ENG |
| 2066 |  Hashgard GARD | US$0,00001550 | 4,66% | -3,93% | US$154.996 | US$2.946,88 | 10.000.000.000 GARD |
| 2067 |  xRhodium XRC | US$0,1239 | 1,80% | -7,58% | US$154.882 | US$592,59 | 1.249.615 XRC |
| 2068 |  Bitstar BITS | US$0,007303 | 4,58% | 4,96% | US$154.413 | - | 21.145.111 BITS |
| 2069 |  Rune Shards RXS | US$0,0008520 | 1,50% | 1,93% | US$154.469 | US$279,00 | 181.305.040 RXS |
| 2070 |  YetiCoin YETIC | US$0,000000000175 | 3,27% | 8,61% | US$154.364 | US$163,64 | 882.267.270.742.345 YETIC |
| 2071 |  TouchCon TOC | US$0,0009747 | 4,34% | -16,91% | US$154.387 | US$540,38 | 158.400.100 TOC |
| 2072 |  Beyond Protocol BP | US$0,0009255 | -12,26% | -44,38% | US$152.758 | US$11.872,24 | 165.059.723 BP |
| 2073 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2074 |  BidiPass BDP | US$0,0003919 | 3,06% | 3,32% | US$151.502 | US$8,30 | 386.631.337 BDP |
| 2075 |  ETHA Lend ETHA | US$0,01629 | 5,14% | -3,70% | US$152.460 | US$52.429,48 | 9.359.425 ETHA |
| 2076 |  EarthFund 1EARTH | US$0,002059 | 17,95% | 16,30% | US$149.801 | US$359.079 | 72.754.338 1EARTH |
| 2077 |  MicroPets PETS | US$0,00000003009 | 2,17% | -0,68% | US$150.641 | US$91,58 | 5.007.120.231.351 PETS |
| 2078 |  Color Platform CLR | US$0,001090 | -0,04% | -0,01% | US$149.614 | US$1,48 | 137.230.262 CLR |
| 2079 |  Argon ARGON | US$0,001499 | 1,15% | -5,32% | US$149.334 | US$147.413 | 99.597.802 ARGON |
| 2080 |  CryptoSoul SOUL | US$0,0004653 | 4,41% | 5,61% | US$148.869 | - | 319.927.334 SOUL |
| 2081 |  2GIVE 2GIVE | US$0,0002809 | 4,58% | 4,96% | US$148.422 | - | 528.444.586 2GIVE |
| 2082 |  Hyprr UDOO | US$0,0002676 | 4,34% | 5,77% | US$148.457 | US$4.725,12 | 554.862.582 UDOO |
| 2083 |  MediShares MDS | US$0,0001148 | 1,56% | 4,55% | US$150.335 | US$10.788,54 | 1.310.099.624 MDS |
| 2084 |  Standard STND | US$0,01083 | 0,44% | -14,03% | US$145.366 | US$368.512 | 13.427.324 STND |
| 2085 |  Seele-N SEELE | US$0,0002073 | 3,67% | 2,36% | US$145.018 | US$93.629,51 | 699.592.066 SEELE |
| 2086 |  Zoracles ZORA | US$26,50 | 19,74% | 34,84% | US$144.745 | US$12.611,36 | 5.463 ZORA |
| 2087 |  Evedo EVED | US$0,009830 | 4,58% | 14,80% | US$144.280 | US$34.532,74 | 14.677.017 EVED |
| 2088 |  LiquidApps DAPP | US$0,0002034 | 3,20% | -3,73% | US$144.383 | US$508,39 | 709.902.294 DAPP |
| 2089 |  Nitro Network NCash | US$0,00001979 | -3,10% | -8,98% | US$144.968 | US$260.795 | 7.325.209.699 NCash |
| 2090 |  CryptoTanks TANK | US$0,002964 | 0,06% | -13,90% | US$144.070 | US$234.148 | 48.610.000 TANK |
| 2091 |  EOS TRUST EOST | US$0,00001911 | 4,34% | 5,89% | US$143.693 | - | 7.518.810.122 EOST |
| 2092 |  Fortuna Sittard Fan Token FOR | US$0,7247 | -7,26% | 1,68% | US$141.317 | US$30.014,01 | 195.008 FOR |
| 2093 |  IHT Real Estate Protocol IHT | US$0,0001419 | 0,12% | 2,77% | US$140.300 | US$9.606,77 | 989.061.136 IHT |
| 2094 |  The Corgi of PolkaBridge CORGIB | US$0,000000004814 | 10,24% | 4,52% | US$139.450 | US$623,24 | 28.970.127.068.717 CORGIB |
| 2095 |  Mochi Market MOMA | US$0,003576 | 0,48% | 1,93% | US$139.429 | US$10.518,22 | 38.991.470 MOMA |
| 2096 |  Kobocoin KOBO | US$0,005617 | 4,58% | 4,96% | US$138.749 | - | 24.700.248 KOBO |
| 2097 |  Ubex UBEX | US$0,00004162 | 2,78% | -15,88% | US$137.606 | US$25,43 | 3.306.258.739 UBEX |
| 2098 |  Step® STEP | US$0,0001402 | 1,24% | -16,35% | US$137.575 | US$136,65 | 981.505.923 STEP |
| 2099 |  U Network UUU | US$0,00001377 | 1,66% | -13,13% | US$137.656 | US$197.850 | 9.994.600.000 UUU |
| 2100 |  Synergy SNRG | US$0,02781 | 4,58% | 4,96% | US$136.183 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.