Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unify UNIFY | US$0,002106 | 4,58% | 4,96% | US$38.307 | - | 18.185.085 UNIFY |
| 2352 |  Spaceswap MILK2 MILK2 | US$0,005176 | -2,55% | -10,61% | US$38.180 | US$1.223,79 | 7.376.937 MILK2 |
| 2353 |  Ormeus Cash OMC | US$0,0002000 | -0,05% | -0,02% | US$38.080 | - | 190.398.627 OMC |
| 2354 |  Blockburn BURN | US$0,00001911 | 4,34% | 5,89% | US$37.797 | - | 1.977.738.958 BURN |
| 2355 |  SPINDLE SPD | US$0,000009166 | 2,96% | 2,69% | US$37.128 | US$514,61 | 4.050.576.097 SPD |
| 2356 |  Expanse EXP | US$0,001966 | 10,92% | 12,97% | US$36.972 | US$12,03 | 18.805.100 EXP |
| 2357 |  HeroesTD HTD | US$0,0007527 | 0,77% | -3,47% | US$36.879 | US$60,02 | 48.996.819 HTD |
| 2358 |  Phantomx PNX | US$0,0007583 | 4,58% | 88,93% | US$36.776 | - | 48.495.525 PNX |
| 2359 |  Yellow Road ROAD | US$0,01193 | 0,00% | -1,00% | US$36.191 | - | 3.033.587 ROAD |
| 2360 |  ZINC ZINC | US$0,006374 | 2,96% | 2,69% | US$35.592 | US$158,77 | 5.583.588 ZINC |
| 2361 |  ATBCoin ATB | US$0,0008426 | 4,58% | 4,96% | US$35.421 | - | 42.038.227 ATB |
| 2362 |  Shadow Token SHDW | US$0,005056 | 4,58% | 4,96% | US$35.389 | - | 7.000.000 SHDW |
| 2363 |  EDUCare EKT | US$0,00004871 | 0,71% | 0,49% | US$35.278 | US$305,61 | 724.297.908 EKT |
| 2364 |  PureVidz VIDZ | US$0,0002809 | 4,58% | 4,96% | US$35.187 | - | 125.279.775 VIDZ |
| 2365 |  ChartEx CHART | US$0,001750 | 0,78% | 1,29% | US$35.002 | - | 20.000.000 CHART |
| 2366 |  AFEN Blockchain Network AFEN | US$0,0002354 | 1,80% | 1,76% | US$34.575 | US$22,42 | 146.865.359 AFEN |
| 2367 |  Aigang AIX | US$0,001181 | 4,65% | 4,79% | US$34.559 | US$813,60 | 29.274.567 AIX |
| 2368 |  MojoCoin MOJO | US$0,002809 | 4,58% | 4,96% | US$34.482 | - | 12.276.850 MOJO |
| 2369 |  All Sports SOC | US$0,00002301 | -0,04% | -45,24% | US$34.508 | US$137,64 | 1.500.000.000 SOC |
| 2370 |  Cheesecoin CHEESE | US$0,00008426 | 4,58% | -55,61% | US$34.451 | US$0,04000 | 408.869.908 CHEESE |
| 2371 |  Ratecoin XRA | US$0,0002809 | 4,58% | 4,96% | US$34.392 | - | 122.449.162 XRA |
| 2372 |  EchoLink EKO | US$0,00006804 | 4,34% | 9,91% | US$34.018 | - | 500.000.000 EKO |
| 2373 |  PayCoin XPY | US$0,002809 | 4,58% | 4,96% | US$33.691 | - | 11.995.342 XPY |
| 2374 |  Digitalcoin DGC | US$0,0008268 | 4,71% | 26,00% | US$33.764 | US$18.958,48 | 40.837.853 DGC |
| 2375 |  CoinAlpha ALP | US$0,0002362 | 2,04% | 0,12% | US$33.306 | US$43,27 | 141.018.413 ALP |
| 2376 |  GeyserCoin GSR | US$0,01910 | 4,58% | 4,96% | US$32.726 | - | 1.713.501 GSR |
| 2377 |  GamyFi Platform GFX | US$0,03901 | 6,84% | 5,34% | US$32.182 | US$9.008,55 | 825.000 GFX |
| 2378 |  Webflix Token WFX | US$0,000002220 | -0,04% | -0,90% | US$32.129 | - | 14.469.258.368 WFX |
| 2379 |  NevaCoin NEVA | US$0,005898 | 4,58% | 4,96% | US$32.037 | - | 5.431.630 NEVA |
| 2380 |  MicroMoney AMM | US$0,002022 | 28,60% | -20,64% | US$31.897 | US$106.942 | 15.777.256 AMM |
| 2381 |  Yocoin YOC | US$0,00008466 | 0,76% | -6,52% | US$31.297 | US$49.987,96 | 369.659.255 YOC |
| 2382 |  Stipend SPD | US$0,002359 | 4,58% | 4,96% | US$31.121 | - | 13.190.895 SPD |
| 2383 |  Smoothy SMTY | US$0,006123 | 1,84% | -1,61% | US$31.167 | US$67.710,95 | 5.089.773 SMTY |
| 2384 |  ClassicDoge XDOGE | US$0,000002041 | 0,00% | -2,20% | US$30.960 | - | 15.170.955.963 XDOGE |
| 2385 |  CustomContractNetwork CCN | US$0,00001911 | 4,34% | 5,89% | US$30.976 | - | 1.620.841.876 CCN |
| 2386 |  TrueDeck TDP | US$0,001004 | 4,44% | 5,50% | US$30.846 | - | 30.717.516 TDP |
| 2387 |  SolanaSail Governance Token GSAIL | US$0,008336 | -3,65% | 28,20% | US$30.842 | US$39,56 | 3.700.000 GSAIL |
| 2388 |  GoldBlocks GB | US$0,001966 | 4,58% | 4,96% | US$30.600 | - | 15.563.873 GB |
| 2389 |  Nasdacoin NSD | US$0,001032 | 14,98% | 14,36% | US$30.204 | US$3.686,48 | 29.267.797 NSD |
| 2390 |  Onix ONX | US$0,0002809 | 4,58% | 4,96% | US$30.073 | - | 107.072.781 ONX |
| 2391 |  ICOBID ICOB | US$0,0002809 | 4,58% | 4,96% | US$30.066 | - | 107.048.455 ICOB |
| 2392 |  Golden Goose GOLD | US$0,0001800 | -10,03% | -35,14% | US$29.885 | US$1.330,67 | 165.994.209 GOLD |
| 2393 |  VAULT VAULT | US$0,04387 | 4,58% | 4,96% | US$29.745 | - | 678.010 VAULT |
| 2394 |  MELX MEL | US$0,001446 | -0,04% | -0,15% | US$29.361 | - | 20.300.314 MEL |
| 2395 |  AMATEN AMA | US$0,003871 | 28,95% | -59,35% | US$29.307 | US$4,04 | 7.571.323 AMA |
| 2396 |  Synthetify SNY | US$0,005187 | -0,58% | 3,82% | US$29.175 | US$35.155,98 | 5.625.000 SNY |
| 2397 |  1MillionNFTs 1MIL | US$0,2431 | 3,41% | -2,84% | US$29.172 | US$47.060,30 | 120.000 1MIL |
| 2398 |  Fire Lotto FLOT | US$0,001037 | 4,50% | 5,26% | US$28.488 | - | 27.481.717 FLOT |
| 2399 |  Theresa May Coin MAY | US$0,0002809 | 4,58% | 4,96% | US$28.092 | - | 100.018.000 MAY |
| 2400 |  Adzcoin ADZ | US$0,0005617 | 4,58% | 4,96% | US$27.989 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.