Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  iBTC IBTC | US$0,0002169 | 4,49% | 5,29% | US$10.843 | - | 49.993.999 IBTC |
| 2502 |  ParkByte PKB | US$0,002247 | 4,58% | 4,96% | US$10.704 | - | 4.764.026 PKB |
| 2503 |  ModiHost AIM | US$0,008426 | 4,58% | 4,96% | US$10.504 | - | 1.246.664 AIM |
| 2504 |  PREMA PRMX | US$0,00003597 | -5,39% | -36,58% | US$10.370 | US$345.068 | 288.322.108 PRMX |
| 2505 |  Elementeum ELET | US$0,001976 | 2,96% | 2,69% | US$10.322 | US$38,33 | 5.223.113 ELET |
| 2506 |  Pivot Token PVT | US$0,000002001 | 0,00% | -51,74% | US$10.273 | - | 5.135.200.000 PVT |
| 2507 |  Dollarcoin DLC | US$0,001123 | 4,58% | 4,96% | US$10.231 | - | 9.106.714 DLC |
| 2508 |  Ancient Kingdom DOM | US$0,000007742 | 2,79% | 15,45% | US$10.230 | US$50,64 | 1.321.324.906 DOM |
| 2509 |  CrevaCoin CREVA | US$0,0002809 | 4,58% | 4,96% | US$10.221 | - | 36.390.750 CREVA |
| 2510 |  Koi Network KOI | US$0,0005661 | 2,87% | -10,59% | US$10.190 | US$538.443 | 18.000.000 KOI |
| 2511 |  Pigeoncoin PGN | US$0,000001323 | 12,92% | -22,09% | US$9.944 | US$0,02000 | 7.514.364.865 PGN |
| 2512 |  EDRCoin EDRC | US$0,003370 | 4,58% | 4,96% | US$9.879 | - | 2.931.224 EDRC |
| 2513 |  Thore Cash TCH | US$0,0001787 | 4,53% | 5,16% | US$9.836 | - | 55.056.178 TCH |
| 2514 |  Alpha Coin APC | US$0,0002809 | 4,58% | 4,96% | US$9.830 | - | 35.000.000 APC |
| 2515 |  Civitas CIV | US$0,001123 | 4,58% | -16,03% | US$9.791 | - | 8.715.357 CIV |
| 2516 |  DragonVein DVC | US$0,00001598 | -1,70% | -8,62% | US$9.667 | US$819,85 | 605.026.614 DVC |
| 2517 |  Martkist MARTK | US$0,0005617 | -4,93% | -57,16% | US$9.523 | - | 16.952.470 MARTK |
| 2518 |  Bonpay BON | US$0,0008426 | 4,58% | 4,96% | US$9.513 | - | 11.290.301 BON |
| 2519 |  Mobile Crypto Pay Coin MCPC | US$0,0009830 | -75,60% | 18,51% | US$9.483 | US$0,9900 | 9.647.081 MCPC |
| 2520 |  HeartBout HB | US$0,0001773 | 4,45% | 1,04% | US$9.486 | - | 53.495.267 HB |
| 2521 |  NeoWorld Cash NASH | US$0,0000004001 | -0,04% | -55,56% | US$9.486 | - | 23.709.948.546 NASH |
| 2522 |  Quebecoin QBC | US$0,001404 | 4,58% | 4,96% | US$9.413 | - | 6.703.138 QBC |
| 2523 |  ACA Token ACA | US$0,0001953 | 2,21% | 4,61% | US$9.275 | US$6,69 | 47.487.513 ACA |
| 2524 |  Acoin ACOIN | US$0,007583 | 4,58% | 13,36% | US$9.252 | - | 1.220.085 ACOIN |
| 2525 |  ALL BEST ICO ALLBI | US$0,00001912 | 5,78% | 8,11% | US$9.159 | US$6,61 | 479.147.304 ALLBI |
| 2526 |  SongCoin SONG | US$0,0002809 | 4,58% | 4,96% | US$9.146 | - | 32.565.300 SONG |
| 2527 |  ARbit ARB | US$0,0008426 | 4,58% | 4,96% | US$9.125 | - | 10.830.050 ARB |
| 2528 |  PIAS PIAS | US$0,0002194 | -6,82% | -45,58% | US$9.001 | US$304.229 | 41.021.632 PIAS |
| 2529 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2530 |  Origo OGO | US$0,00002000 | -0,04% | -33,34% | US$8.812 | - | 440.516.789 OGO |
| 2531 |  Bitcoin 21 XBTC21 | US$0,01095 | 4,58% | 4,96% | US$8.688 | - | 793.108 XBTC21 |
| 2532 |  Rupee RUP | US$0,0001966 | 4,58% | 4,96% | US$8.681 | - | 44.156.650 RUP |
| 2533 |  Moniwar MOWA | US$0,0008008 | 1,79% | -3,33% | US$8.657 | US$34,42 | 10.810.810 MOWA |
| 2534 |  Zuki Moba ZUKI | US$0,0002345 | 2,24% | -3,50% | US$8.633 | US$0,7000 | 36.819.022 ZUKI |
| 2535 |  Feellike FLL | US$0,004781 | -0,04% | -0,01% | US$8.536 | - | 1.785.468 FLL |
| 2536 |  Litecred LTCR | US$0,0002809 | 4,58% | 4,96% | US$8.490 | - | 30.227.750 LTCR |
| 2537 |  Apollon XAP | US$0,00005617 | 4,58% | 4,96% | US$8.347 | - | 148.585.276 XAP |
| 2538 |  SCRIV NETWORK SCRIV | US$0,0003370 | 4,58% | 4,96% | US$8.340 | US$5,62 | 24.744.362 SCRIV |
| 2539 |  Arbidex ABX | US$0,0003519 | 2,96% | -11,26% | US$8.291 | US$156,76 | 23.561.171 ABX |
| 2540 |  StarterCoin STAC | US$0,00002406 | 2,96% | 2,69% | US$8.228 | US$27,03 | 342.007.189 STAC |
| 2541 |  Gaj Finance GAJ | US$0,004190 | 1,57% | 2,78% | US$8.134 | US$11,78 | 1.941.413 GAJ |
| 2542 |  SpeedCash SCS | US$0,01376 | 4,58% | 4,96% | US$7.910 | - | 574.745 SCS |
| 2543 |  Filecash FIC | US$0,0003074 | -0,04% | -13,83% | US$7.905 | - | 25.718.348 FIC |
| 2544 |  Knight War - The Holy Trio KWS | US$0,0002473 | 4,00% | -7,41% | US$7.788 | US$7.068,97 | 31.485.404 KWS |
| 2545 |  XPA XPA | US$0,0001338 | 4,34% | 5,89% | US$7.649 | - | 57.177.751 XPA |
| 2546 |  Streamit Coin STREAM | US$0,0005617 | 4,58% | 4,96% | US$7.600 | - | 13.529.414 STREAM |
| 2547 |  Ignition IC | US$0,004803 | 4,58% | 7,48% | US$7.489 | - | 1.559.202 IC |
| 2548 |  FUZE Token FUZE | US$9,92 | 52,09% | 62,78% | US$7.434 | US$41.195,73 | 749 FUZE |
| 2549 |  Gold Poker GPKR | US$0,001404 | 30,72% | 74,94% | US$7.388 | US$83,12 | 5.260.826 GPKR |
| 2550 |  Luna Rush LUS | US$0,001617 | 4,00% | 4,28% | US$7.356 | US$6.453,68 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.