Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Fellaz FLZ | US$2,42 | 1,39% | 7,95% | - | US$3.691.278 | - |
| 2702 |  ASTRA Protocol ASTRA | US$0,07660 | 4,97% | -13,22% | - | US$3.600.944 | - |
| 2703 |  Deesse LOVE | US$0,001051 | 21,33% | 0,52% | - | US$3.539.747 | - |
| 2704 |  The Debt Box DEBT | US$8,60 | 5,67% | 8,20% | - | US$3.711.813 | - |
| 2705 |  Compound Dai CDAI | US$0,02226 | 0,02% | 0,09% | - | US$3.462.721 | - |
| 2706 |  Mr F was here MRF | US$0,3144 | 32,97% | 0,00% | - | US$3.325.538 | - |
| 2707 |  Snek SNEK | US$0,0007443 | 2,67% | 62,20% | - | US$3.211.905 | - |
| 2708 |  Psyop PSYOP | US$0,002190 | 5,90% | 0,00% | - | US$3.207.430 | - |
| 2709 |  Digital Financial Exchange DIFX | US$0,2685 | 3,22% | 4,38% | - | US$3.106.509 | - |
| 2710 |  ZoidPay ZPAY | US$0,05451 | -2,31% | -8,97% | - | US$2.937.950 | - |
| 2711 |  The Pump PUMP | US$0,000000000368 | 585,47% | 0,00% | - | US$2.887.378 | - |
| 2712 |  Papi PAPI | US$0,000002336 | -35,11% | 0,00% | - | US$2.899.806 | - |
| 2713 |  Dogai DOGAI | US$0,0000002060 | -4,02% | -30,77% | - | US$3.016.285 | - |
| 2714 |  Note NOTE | US$1,01 | -0,09% | 0,19% | - | US$2.766.045 | - |
| 2715 |  PAWZONE PAW | US$0,00001489 | 4,53% | 106,55% | - | US$2.891.524 | - |
| 2716 |  PepeDerp PEPEDERP | US$0,000001473 | 3,75% | -20,06% | - | US$2.813.963 | - |
| 2717 |  Sakai Vault SAKAI | US$4,69 | 0,15% | 11,28% | - | US$2.732.641 | - |
| 2718 |  XEN Crypto XEN | US$0,000001829 | 0,20% | -19,83% | - | US$2.698.675 | - |
| 2719 |  FUTUREXCRYPTO FXC | US$0,8699 | 23,67% | 15,50% | - | US$2.696.856 | - |
| 2720 |  Compound USDT CUSDT | US$0,02235 | -0,03% | 0,04% | - | US$2.581.609 | - |
| 2721 |  USDH USDH | US$0,9996 | -0,05% | 0,84% | - | US$2.603.437 | - |
| 2722 |  BOB BOB | US$1,00 | -0,07% | 0,24% | - | US$2.517.511 | - |
| 2723 |  Homer SIMPSON | US$0,000000000009 | -14,20% | -62,13% | - | US$2.508.088 | - |
| 2724 |  Access Protocol ACS | US$0,003792 | 8,85% | -1,17% | - | US$2.507.445 | - |
| 2725 |  SAUDI PEPE SAUDIPEPE | US$0,00002285 | -15,47% | -79,67% | - | US$2.498.774 | - |
| 2726 |  ApeX Protocol APEX | US$0,3321 | 0,94% | -0,69% | - | US$2.371.044 | - |
| 2727 |  Love Hate Inu LHINU | US$0,00007861 | -9,97% | -34,65% | - | US$2.348.008 | - |
| 2728 |  Unibot UNIBOT | US$21,34 | 31,18% | 513,68% | - | US$2.302.596 | - |
| 2729 |  MELD MELD | US$0,01879 | 2,42% | 0,57% | - | US$2.258.235 | - |
| 2730 |  Crypteriumcoin CCOIN | US$0,02692 | -2,12% | -10,36% | - | US$2.235.109 | - |
| 2731 |  OHO OHO | US$0,002733 | 6,14% | 4,94% | - | US$2.176.639 | - |
| 2732 |  Safuu SAFUU | US$0,5952 | -24,58% | -61,24% | - | US$2.152.579 | - |
| 2733 |  BURN BURN | US$0,0000008920 | 3,85% | 0,00% | - | US$2.130.536 | - |
| 2734 |  VMPX VMPX | US$0,07521 | 19,41% | -16,86% | - | US$2.115.352 | - |
| 2735 |  WoofWork.io WOOF | US$0,0003844 | 24,88% | 22,91% | - | US$2.104.889 | - |
| 2736 |  AI CODE AICODE | US$12,95 | -2,29% | -1,27% | - | US$2.090.895 | - |
| 2737 |  ZEDXION USDZ | US$0,9978 | -0,14% | -0,04% | - | US$2.074.035 | - |
| 2738 |  Wrapped CANTO WCANTO | US$0,1617 | 3,93% | 8,30% | - | US$2.039.159 | - |
| 2739 |  Tether EURt EURT | US$1,08 | 0,24% | -0,40% | - | US$2.058.311 | - |
| 2740 |  LYO Credit LYO | US$0,6055 | -0,02% | 1,07% | - | US$2.035.342 | - |
| 2741 |  Generational Wealth GEN | US$0,000000002654 | 42,15% | -64,94% | - | US$2.029.399 | - |
| 2742 |  USDP Stablecoin USDP | US$1,0000 | 0,03% | 0,07% | - | US$2.069.573 | - |
| 2743 |  OSK DAO OSK-DAO | US$11,48 | -6,48% | -14,10% | - | US$1.949.492 | - |
| 2744 |  BIDZ Coin BIDZ | US$0,04191 | 6,66% | -38,08% | - | US$1.942.844 | - |
| 2745 |  Hasaki HAHA | US$0,000009014 | 2,69% | -26,09% | - | US$1.931.868 | - |
| 2746 |  Bullieverse $BULL | US$0,001810 | -1,85% | -6,14% | - | US$1.898.667 | - |
| 2747 |  Angle Protocol AGEUR | US$1,08 | 0,11% | -0,53% | - | US$1.900.930 | - |
| 2748 |  Convex CRV CVXCRV | US$0,8155 | 0,89% | 3,49% | - | US$1.898.817 | - |
| 2749 |  Hehe HEHE | US$0,000000007602 | 11,90% | 0,00% | - | US$1.882.827 | - |
| 2750 |  Berry BERRY | US$0,0006587 | -1,28% | -17,85% | - | US$1.875.054 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.