Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CateCoin CATE | US$0,0000003711 | 2,03% | -0,37% | - | US$1.127.881 | - |
| 2802 |  EverMoon EVERMOON | US$0,004026 | 0,00% | 0,00% | - | US$1.124.836 | - |
| 2803 |  ZakumiFi ZAFI | US$0,2061 | 9,12% | 43,76% | - | US$1.133.361 | - |
| 2804 |  WEWE WEWE | US$0,000001154 | -27,91% | -71,06% | - | US$1.111.596 | - |
| 2805 |  WALL STREET BABY WSB | US$0,00000005596 | -8,75% | -0,98% | - | US$1.091.478 | - |
| 2806 |  MEME MEME | US$42,46 | 15,64% | -37,34% | - | US$1.085.367 | - |
| 2807 |  Stretch To Earn STN | US$0,0005684 | -1,60% | -84,10% | - | US$1.106.236 | - |
| 2808 |  Hebeto HBT | US$0,1182 | 13,96% | 0,00% | - | US$1.078.789 | - |
| 2809 |  bittensor TAO | US$62,99 | -2,06% | 31,55% | - | US$1.073.813 | - |
| 2810 |  ALTAVA TAVA | US$0,08206 | -1,80% | 1,38% | - | US$1.069.285 | - |
| 2811 |  BizAuto BIZA | US$0,006516 | 12,53% | 9,08% | - | US$1.066.146 | - |
| 2812 |  yOUcash YOUC | US$0,5002 | 0,14% | -7,40% | - | US$1.063.007 | - |
| 2813 |  HOLD VIP HOLD | US$0,000000000566 | 1,54% | 24,19% | - | US$1.062.897 | - |
| 2814 |  Degen Zoo DZOO | US$0,01415 | -0,53% | 8,32% | - | US$1.047.039 | - |
| 2815 |  PepeAI PEPEAI | US$0,000000002194 | 2,88% | -19,84% | - | US$1.044.370 | - |
| 2816 |  KISSAN KSN | US$0,2266 | -9,59% | 4,83% | - | US$1.039.453 | - |
| 2817 |  SafeMoon V2 SFM | US$0,0002485 | 3,95% | 56,37% | - | US$1.043.227 | - |
| 2818 |  ZEDXION ZEDXION | US$0,1332 | 1,13% | 2,42% | - | US$1.027.707 | - |
| 2819 |  GoSleep ZZZ | US$0,2736 | 3,12% | -7,94% | - | US$1.025.450 | - |
| 2820 |  Pulsechain PLS | US$0,0001611 | -6,52% | -42,49% | - | US$1.020.970 | - |
| 2821 |  FourCoin FOUR | US$0,000003538 | -7,33% | -24,82% | - | US$995.767 | - |
| 2822 |  AOL Coin AOL | US$0,000000001941 | -20,49% | 0,00% | - | US$1.026.526 | - |
| 2823 |  Carbon browser CSIX | US$0,01545 | 1,51% | -2,16% | - | US$1.016.041 | - |
| 2824 |  INOFI FON | US$0,5926 | 0,78% | 1,19% | - | US$996.442 | - |
| 2825 |  SAFE(AnWang) SAFE | US$6,85 | -0,26% | -0,59% | - | US$993.723 | - |
| 2826 |  Pumbaa PUMBAA | US$0,000000000001 | -79,91% | 359,38% | - | US$1.013.976 | - |
| 2827 |  3 Kingdoms Multiverse 3KM | US$0,03097 | -2,71% | 9,19% | - | US$979.934 | - |
| 2828 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,15 | 0,17% | -0,59% | - | US$978.911 | - |
| 2829 |  BTCDOWN BTCDOWN | US$0,008170 | -8,05% | -8,56% | - | US$964.542 | - |
| 2830 |  MixTrust MXT | US$0,001136 | -3,04% | -7,51% | - | US$969.942 | - |
| 2831 |  DBX DBX | US$0,0001990 | 0,09% | -0,76% | - | US$975.982 | - |
| 2832 |  Trillioner TLC | US$15,31 | -9,60% | -6,37% | - | US$956.689 | - |
| 2833 |  HALO COIN HALO | US$0,03219 | 8,00% | -6,50% | - | US$935.796 | - |
| 2834 |  Oggy Inu OGGY | US$0,000000000051 | 0,49% | -41,95% | - | US$948.214 | - |
| 2835 |  AiONE AIONE | US$0,0009017 | 13,95% | 0,00% | - | US$932.815 | - |
| 2836 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000002818 | 1,57% | -56,41% | - | US$923.742 | - |
| 2837 |  Esco Coin ESCO | US$0,000000001221 | -3,17% | -60,65% | - | US$907.816 | - |
| 2838 |  DogCoin DOGS | US$0,000000002241 | 21,98% | -14,84% | - | US$939.600 | - |
| 2839 |  SpongeBob SBOB | US$0,000000000201 | 0,00% | 0,00% | - | US$894.416 | - |
| 2840 |  Cheems Cheems | US$0,00000007351 | 7,61% | -13,38% | - | US$891.371 | - |
| 2841 |  RAKHI RKI | US$15,25 | 4,19% | 0,00% | - | US$937.921 | - |
| 2842 |  DAO Invest VEST | US$0,006307 | 4,34% | 5,89% | - | US$881.028 | - |
| 2843 |  Pink BNB PNB | US$0,0000001220 | -1,64% | -63,82% | - | US$878.741 | - |
| 2844 |  Level Finance LVL | US$5,16 | -6,69% | 30,65% | - | US$905.406 | - |
| 2845 |  Rekt REKT | US$0,000000002284 | -3,87% | -21,52% | - | US$876.463 | - |
| 2846 |  Custodiy CTY | US$20,82 | -0,01% | -10,67% | - | US$872.390 | - |
| 2847 |  Fracton Protocol FT | US$4,54 | 9,40% | 31,03% | - | US$872.469 | - |
| 2848 |  AladdinDAO ALD | US$0,05892 | 7,24% | 11,67% | - | US$856.158 | - |
| 2849 |  MicroChains Gov Token MCG | US$0,01400 | 9,63% | 75,98% | - | US$867.127 | - |
| 2850 |  Gravita Protocol GRAI | US$0,9938 | 0,42% | 1,28% | - | US$851.932 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.