Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Humans.ai HEART | US$0,02376 | 8,78% | 15,89% | - | US$677.732 | - |
| 2902 |  Pepe Original Version POV | US$0,000000002149 | 12,20% | -25,89% | - | US$669.408 | - |
| 2903 |  Made In Real Life MIRL | US$0,0005925 | -0,81% | -12,50% | - | US$665.609 | - |
| 2904 |  Txbit Token TXBIT | US$0,01108 | -5,13% | -12,88% | - | US$662.420 | - |
| 2905 |  BIBI BIBI | US$0,000000000902 | -2,35% | 73,08% | - | US$657.664 | - |
| 2906 |  HitBTC Token HIT | US$0,1461 | 3,17% | 4,10% | - | US$661.096 | - |
| 2907 |  Soonaverse SOON | US$0,2192 | 0,18% | -0,41% | - | US$662.300 | - |
| 2908 |  Thrupenny TPY | US$0,7694 | 3,29% | -0,81% | - | US$666.277 | - |
| 2909 |  XRPUP XRPUP | US$0,08552 | -0,04% | -0,04% | - | US$661.537 | - |
| 2910 |  Platform of meme coins PAYU | US$0,000000007461 | 65,03% | 0,00% | - | US$654.956 | - |
| 2911 |  Clips CLIPS | US$0,000002456 | 6,33% | -15,92% | - | US$654.978 | - |
| 2912 |  Geegoopuzzle GGP | US$5,50 | -1,27% | -1,07% | - | US$654.292 | - |
| 2913 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.914,29 | 4,36% | 5,95% | - | US$653.483 | - |
| 2914 |  Renq Finance RENQ | US$0,02832 | 17,97% | 0,00% | - | US$651.689 | - |
| 2915 |  Metapioneers MPI | US$0,005434 | 2,20% | 1,57% | - | US$649.316 | - |
| 2916 |  Pepe AI PEPEAI | US$0,000000001525 | -5,68% | -41,91% | - | US$641.564 | - |
| 2917 |  Grumpy Cat GRUMPYCAT | US$0,00000002008 | -17,20% | 128,39% | - | US$631.501 | - |
| 2918 |  IguVerse IGU | US$0,02873 | 0,60% | -5,82% | - | US$637.500 | - |
| 2919 |  Starly $STARLY | US$0,005819 | 6,30% | -20,96% | - | US$637.569 | - |
| 2920 |  GMFAM GMFAM | US$0,00000003576 | 14,63% | 0,00% | - | US$629.102 | - |
| 2921 |  Iron Fish IRON | US$2,19 | 25,35% | -0,88% | - | US$630.492 | - |
| 2922 |  Frax Finance - Frax Ether FRXETH | US$1.905,88 | 4,09% | 5,58% | - | US$629.633 | - |
| 2923 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,12% | - | US$621.189 | - |
| 2924 |  PSYOP PSYOP | US$0,00001748 | -45,13% | -39,52% | - | US$629.614 | - |
| 2925 |  The Doge NFT DOG | US$0,0009309 | 4,13% | 5,40% | - | US$616.450 | - |
| 2926 |  Pi PI | US$24,12 | -4,48% | -4,19% | - | US$612.843 | - |
| 2927 |  LindaYacc Ceo LINDACEO | US$0,000000000009 | -14,40% | 0,00% | - | US$612.528 | - |
| 2928 |  Metavault DAO MVD | US$6,92 | 3,97% | 12,71% | - | US$605.732 | - |
| 2929 |  CPCoin CPC | US$0,1014 | 0,96% | -13,71% | - | US$599.561 | - |
| 2930 |  Wrapped CRO WCRO | US$0,06119 | 1,83% | -1,26% | - | US$601.251 | - |
| 2931 |  MetaGaming Guild MGG | US$0,002390 | -0,88% | -12,35% | - | US$602.702 | - |
| 2932 |  Euler EUL | US$1,98 | 4,75% | -0,44% | - | US$599.860 | - |
| 2933 |  Prime Numbers Ecosystem PRNT | US$0,8280 | 1,09% | -0,40% | - | US$600.260 | - |
| 2934 |  Jumbo Exchange JUMBO | US$0,1830 | 0,18% | -5,78% | - | US$599.287 | - |
| 2935 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,03% | 0,16% | - | US$580.374 | - |
| 2936 |  MuratiAI MURATIAI | US$0,00006549 | 24,09% | 2,44% | - | US$596.757 | - |
| 2937 |  PDX Coin PDX | US$48,05 | -0,84% | -0,77% | - | US$594.733 | - |
| 2938 |  Unique Network UNQ | US$0,006309 | 4,36% | -5,75% | - | US$594.435 | - |
| 2939 |  HDAO HDAO | US$1,46 | -1,54% | 22,49% | - | US$591.113 | - |
| 2940 |  NoSellButton HONOR | US$0,000001821 | 0,00% | 0,00% | - | US$591.028 | - |
| 2941 |  SEOR Network SEOR | US$0,002008 | 10,67% | 11,16% | - | US$588.583 | - |
| 2942 |  xSPECTAR XSPECTAR | US$0,05197 | 2,41% | 8,44% | - | US$586.344 | - |
| 2943 |  ECOMI OMI | US$0,0006298 | 0,86% | 1,00% | - | US$588.138 | - |
| 2944 |  CyberHarbor CHT | US$4,83 | 5,81% | 120,08% | - | US$590.033 | - |
| 2945 |  BinaryX (old) BNX | US$55,82 | 4,14% | 6,09% | - | US$583.632 | - |
| 2946 |  DFX Finance DFX | US$0,06688 | 0,97% | -5,88% | - | US$578.325 | - |
| 2947 |  Pomerium PMG | US$0,2739 | -0,22% | -4,93% | - | US$577.124 | - |
| 2948 |  ARTT Network ARTT | US$0,02629 | 13,46% | -5,76% | - | US$576.185 | - |
| 2949 |  Polylastic POLX | US$0,00008549 | 8,90% | 26,56% | - | US$577.794 | - |
| 2950 |  Gera Coin GERA | US$0,004697 | 2,93% | -2,42% | - | US$573.372 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.