Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BTCUP BTCUP | US$5,74 | 8,05% | 8,51% | - | US$567.228 | - |
| 2952 |  Agoric BLD | US$0,1755 | 0,05% | 8,10% | - | US$567.267 | - |
| 2953 |  Satoshi Island STC | US$0,2873 | 0,40% | -3,82% | - | US$558.108 | - |
| 2954 |  Wasder WAS | US$0,01406 | 14,51% | -4,83% | - | US$558.084 | - |
| 2955 |  Karate Combat KARATE | US$0,001301 | 6,24% | -8,59% | - | US$555.395 | - |
| 2956 |  Capybara CAPY | US$0,000006367 | -2,06% | -39,38% | - | US$543.911 | - |
| 2957 |  Metaplex MPLX | US$0,04117 | 3,52% | 18,29% | - | US$556.197 | - |
| 2958 |  Magic Internet Money MIM | US$1,00 | -0,10% | 0,32% | - | US$549.448 | - |
| 2959 |  FTX Users' Debt FUD | US$9,05 | 10,76% | 12,86% | - | US$549.410 | - |
| 2960 |  Zero Liquid ZERO | US$0,6237 | -3,98% | 33,10% | - | US$551.869 | - |
| 2961 |  STA STA | US$1,75 | -3,11% | 1,62% | - | US$543.632 | - |
| 2962 |  Moonwell WELL | US$0,005469 | 6,81% | -3,69% | - | US$543.864 | - |
| 2963 |  APU Coin APU | US$0,0000007716 | -28,70% | 0,00% | - | US$542.737 | - |
| 2964 |  LunaGens LUNG | US$0,0009605 | 1,95% | 4,42% | - | US$556.871 | - |
| 2965 |  Maxity MAX | US$0,02191 | -2,99% | -30,83% | - | US$540.708 | - |
| 2966 |  DUST Protocol DUST | US$2,03 | 0,18% | -1,84% | - | US$531.446 | - |
| 2967 |  Metavisa Protocol MESA | US$0,001065 | 14,15% | 8,28% | - | US$530.996 | - |
| 2968 |  XBIT XBT | US$0,01000 | -0,02% | -28,41% | - | US$459.891 | - |
| 2969 |  FED INU FED | US$0,0001595 | 0,00% | 0,00% | - | US$527.461 | - |
| 2970 |  SaitaRealty SRLTY | US$0,0002091 | 2,48% | -4,45% | - | US$528.506 | - |
| 2971 |  Izumi Finance IZI | US$0,02586 | 7,40% | -4,61% | - | US$525.918 | - |
| 2972 |  GM Wagmi GM | US$0,000009886 | 1,79% | -5,42% | - | US$525.917 | - |
| 2973 |  PLC Ultima Classic PLCUC | US$137,91 | -16,86% | -25,13% | - | US$518.391 | - |
| 2974 |  GND Protocol GND | US$494,61 | -2,29% | -7,31% | - | US$518.739 | - |
| 2975 |  PEEPO PEEPO | US$0,00000002304 | 7,32% | -8,59% | - | US$518.198 | - |
| 2976 |  Polkacity POLC | US$0,01595 | 0,09% | -6,24% | - | US$515.733 | - |
| 2977 |  LayerAI LAI | US$0,01827 | 0,84% | -21,78% | - | US$516.060 | - |
| 2978 |  Wally Bot WALLY | US$0,8769 | 25,53% | 0,00% | - | US$525.010 | - |
| 2979 |  Chibi Dinos HOOP | US$0,001521 | -0,04% | -12,20% | - | US$510.114 | - |
| 2980 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,03% | - | US$497.795 | - |
| 2981 |  zkApes ZAT | US$0,0000002102 | 9,24% | -8,01% | - | US$509.653 | - |
| 2982 |  Refund Coin (BSC) RFD | US$0,0003139 | -22,52% | 0,00% | - | US$508.053 | - |
| 2983 |  00 Token 00 | US$0,09701 | -7,00% | 5,86% | - | US$593.079 | - |
| 2984 |  Sommelier SOMM | US$0,1570 | 7,94% | 53,80% | - | US$527.473 | - |
| 2985 |  Zamio ZAM | US$0,003796 | 0,64% | -8,64% | - | US$505.056 | - |
| 2986 |  Marvellex Classic MLXC | US$0,1193 | 16,97% | -22,37% | - | US$506.377 | - |
| 2987 |  Ribbit RIBBIT | US$0,000000007317 | -3,57% | -22,78% | - | US$515.302 | - |
| 2988 |  WINR Protocol WINR | US$0,04862 | -3,90% | 4,50% | - | US$500.979 | - |
| 2989 |  Media Network MEDIA | US$8,89 | -0,36% | -1,79% | - | US$595.547 | - |
| 2990 |  Pkoin PKOIN | US$0,3901 | 49,59% | 59,55% | - | US$500.413 | - |
| 2991 |  Leandro Lopes LOPES | US$1,12 | 0,03% | 13,63% | - | US$497.856 | - |
| 2992 |  Plug Chain PC | US$0,002571 | 3,03% | 2,39% | - | US$495.330 | - |
| 2993 |  Evmos EVMOS | US$0,1458 | -2,08% | 2,91% | - | US$506.258 | - |
| 2994 |  Mute MUTE | US$0,6636 | 8,28% | 12,79% | - | US$494.184 | - |
| 2995 |  KEK KEKE | US$0,00000003738 | 16,28% | -5,99% | - | US$492.740 | - |
| 2996 |  ADAUP ADAUP | US$0,3551 | 8,19% | 6,60% | - | US$491.623 | - |
| 2997 |  Oath OATH | US$0,09181 | 4,12% | 2,85% | - | US$488.460 | - |
| 2998 |  Fantaverse UT | US$0,1403 | 2,33% | -12,75% | - | US$487.174 | - |
| 2999 |  PLC Ultima PLCU | US$817,05 | -3,54% | -9,68% | - | US$495.210 | - |
| 3000 |  Sportium SPRT | US$0,001056 | -11,75% | -32,87% | - | US$491.943 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.