Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  marumaruNFT MARU | US$0,2201 | -11,36% | 58,03% | - | US$284.670 | - |
| 3152 |  Meta Game City MECI | US$1,50 | 1,49% | 0,99% | - | US$299.180 | - |
| 3153 |  Metanept NEPT | US$0,00003246 | -48,87% | 22,51% | - | US$295.617 | - |
| 3154 |  Metano METANO | US$0,0005162 | 0,14% | 2,21% | - | US$293.648 | - |
| 3155 |  Hector Network HEC | US$4,07 | 0,70% | -7,58% | - | US$284.864 | - |
| 3156 |  LarryCoin LARRY | US$0,00001405 | -22,92% | -78,37% | - | US$292.279 | - |
| 3157 |  xDAI xDAI | US$1,00 | -0,34% | -0,38% | - | US$290.732 | - |
| 3158 |  Bitkub Coin KUB | US$1,56 | 0,51% | 2,88% | - | US$290.042 | - |
| 3159 |  TridentDAO PSI | US$0,9591 | 21,39% | 7,33% | - | US$290.270 | - |
| 3160 |  Sonne Finance SONNE | US$0,09084 | 12,99% | 5,28% | - | US$290.335 | - |
| 3161 |  Stablz STABLZ | US$0,01486 | 4,91% | -7,88% | - | US$292.051 | - |
| 3162 |  Pollen PLN | US$0,007812 | -0,22% | -4,27% | - | US$291.360 | - |
| 3163 |  Connect Financial CNFI | US$0,05026 | -2,14% | -11,13% | - | US$287.616 | - |
| 3164 |  Thales THALES | US$0,5183 | 8,64% | 17,59% | - | US$288.805 | - |
| 3165 |  Loon Network LOON | US$0,004652 | -0,86% | -15,91% | - | US$281.874 | - |
| 3166 |  PolyDoge POLYDOGE | US$0,000000006061 | 0,99% | 6,95% | - | US$282.538 | - |
| 3167 |  PEPEBRC PEPEBRC | US$0,1055 | 22,43% | -29,82% | - | US$286.490 | - |
| 3168 |  WAGMI Games WAGMIGAMES | US$0,000003463 | 1,61% | 6,29% | - | US$285.655 | - |
| 3169 |  Renewable Energy RET | US$0,000000000141 | 1,10% | 4,88% | - | US$288.002 | - |
| 3170 |  Buffer Finance BFR | US$0,1688 | -3,09% | 63,37% | - | US$285.119 | - |
| 3171 |  Songbird SGB | US$0,007929 | 1,35% | -1,90% | - | US$299.490 | - |
| 3172 |  TradeFlow TFLOW | US$0,1159 | 1,22% | 1,35% | - | US$284.315 | - |
| 3173 |  Altered State Token ASTO | US$0,03106 | -1,51% | -11,64% | - | US$277.506 | - |
| 3174 |  RankerDAO RANKER | US$0,002475 | 4,45% | -3,31% | - | US$284.224 | - |
| 3175 |  xcDOT XCDOT | US$5,51 | 3,54% | 4,11% | - | US$278.703 | - |
| 3176 |  Jade Protocol JADE | US$9,12 | -0,06% | -0,10% | - | US$281.982 | - |
| 3177 |  TOR TOR | US$0,9977 | -0,34% | -0,10% | - | US$281.635 | - |
| 3178 |  Conic Finance CNC | US$4,91 | 3,84% | -5,28% | - | US$282.913 | - |
| 3179 |  ClearDAO CLH | US$0,003844 | -0,71% | -8,25% | - | US$282.202 | - |
| 3180 |  Arbitrove Protocol TROVE | US$0,02084 | 3,58% | 3,95% | - | US$282.494 | - |
| 3181 |  LunaOne XLN | US$0,009648 | -9,31% | -1,81% | - | US$279.915 | - |
| 3182 |  Multiverse AI | US$0,0008337 | 5,47% | 3,22% | - | US$276.829 | - |
| 3183 |  Memecoin MEM | US$0,01849 | -32,22% | 69,69% | - | US$302.385 | - |
| 3184 |  Swappi PPI | US$0,04506 | -3,81% | 0,58% | - | US$276.242 | - |
| 3185 |  SUIA SUIA | US$0,08135 | 4,90% | -31,46% | - | US$274.736 | - |
| 3186 |  Musk Dao MUSK | US$0,0009412 | 1,93% | -0,64% | - | US$273.535 | - |
| 3187 |  Metaverser MTVT | US$0,004875 | 0,36% | -6,99% | - | US$273.308 | - |
| 3188 |  Kabosu Family KABOSU | US$0,00001215 | -12,29% | -58,40% | - | US$266.237 | - |
| 3189 |  Zambesigold ZGD | US$0,4891 | -2,04% | -1,62% | - | US$271.960 | - |
| 3190 |  BFG Token BFG | US$0,01533 | -0,67% | -3,98% | - | US$271.125 | - |
| 3191 |  Reel Token Reelt | US$0,01240 | -6,03% | -18,21% | - | US$270.658 | - |
| 3192 |  MultiPlanetary Inus INUS | US$0,000000005670 | 3,24% | -3,53% | - | US$269.426 | - |
| 3193 |  UniDex UNIDX | US$4,38 | 0,25% | -6,28% | - | US$269.689 | - |
| 3194 |  Orca ORCA | US$0,6721 | 0,68% | -1,64% | - | US$274.159 | - |
| 3195 |  Ommniverse OMMI | US$1,79 | -17,93% | 0,40% | - | US$268.857 | - |
| 3196 |  LunaChow LUCHOW | US$0,0000003172 | -16,54% | -13,45% | - | US$272.007 | - |
| 3197 |  PLEBToken PLEB | US$0,000000007541 | 4,86% | -0,27% | - | US$269.058 | - |
| 3198 |  LiveGreen Coin LGC | US$0,006652 | 2,80% | -5,91% | - | US$268.449 | - |
| 3199 |  BMAX BMAX | US$0,08575 | 5,22% | 7,11% | - | US$261.485 | - |
| 3200 |  The Recharge RCG | US$0,3002 | 18,84% | 203,72% | - | US$270.343 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.