Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BITCOIN ADDITIONAL BTCA | US$28.086,63 | 4,58% | 4,96% | - | US$435.425 | - |
| 3052 |  Enjinstarter EJS | US$0,004744 | -0,09% | -3,46% | - | US$420.669 | - |
| 3053 |  HistoryDAO HAO | US$0,002924 | -2,50% | -9,20% | - | US$421.006 | - |
| 3054 |  Baby Pepe BBPP | US$0,000000002106 | 104,29% | 88,15% | - | US$416.651 | - |
| 3055 |  BOB Coin BOB | US$0,0000001973 | -0,72% | 0,00% | - | US$418.888 | - |
| 3056 |  Storepay SPC | US$0,00003997 | 0,73% | 2,61% | - | US$423.062 | - |
| 3057 |  Doge KaKi KAKI | US$0,0000001186 | 19,23% | 16,42% | - | US$416.035 | - |
| 3058 |  DataHighway DHX | US$2,32 | 0,14% | 9,29% | - | US$415.519 | - |
| 3059 |  BlockChainGames BCG | US$0,0003294 | 1,05% | -5,15% | - | US$416.043 | - |
| 3060 |  Monte MONTE | US$2,81 | -2,80% | -2,44% | - | US$411.278 | - |
| 3061 |  BedlingtonTerrierToken BETT | US$0,02561 | 539,76% | -57,34% | - | US$408.377 | - |
| 3062 |  Undead Blocks UNDEAD | US$0,1246 | 4,47% | -12,52% | - | US$419.357 | - |
| 3063 |  CryptMi CYMI | US$0,8532 | 0,12% | 0,18% | - | US$411.260 | - |
| 3064 |  Arbswap ARBS | US$0,004813 | 7,30% | 0,00% | - | US$405.458 | - |
| 3065 |  Race Kingdom ATOZ | US$0,1216 | 3,87% | -12,82% | - | US$407.790 | - |
| 3066 |  Terra Classic USD (Wormhole) USTC | US$0,01491 | 3,72% | 0,44% | - | US$404.741 | - |
| 3067 |  XANA XETA | US$0,02678 | 0,03% | -12,18% | - | US$401.619 | - |
| 3068 |  BULL BTC CLUB BBC | US$0,005184 | -15,30% | -19,07% | - | US$396.524 | - |
| 3069 |  Faith Tribe FTRB | US$0,005522 | 0,02% | -1,64% | - | US$398.298 | - |
| 3070 |  unshETH USH | US$0,3391 | 16,34% | -1,20% | - | US$393.972 | - |
| 3071 |  Chad Coin CHAD | US$0,000003519 | 9,66% | 0,03% | - | US$393.559 | - |
| 3072 |  ANIVERSE ANV | US$0,03031 | -1,04% | -4,92% | - | US$387.822 | - |
| 3073 |  Gearbox Protocol GEAR | US$0,006323 | 0,53% | 3,79% | - | US$387.870 | - |
| 3074 |  TrueCNH TCNH | US$0,1111 | 2,74% | -2,89% | - | US$383.637 | - |
| 3075 |  Metastrike MTS | US$0,007188 | 24,35% | 1,93% | - | US$384.165 | - |
| 3076 |  Ankr Staked BNB ankrBNB | US$329,61 | 2,17% | 2,61% | - | US$379.940 | - |
| 3077 |  Streakk STKK | US$47,70 | -11,25% | -39,71% | - | US$379.223 | - |
| 3078 |  Coloniume Network CLNX | US$0,2214 | -6,73% | 0,00% | - | US$378.760 | - |
| 3079 |  Pixie PIX | US$0,001146 | 0,75% | 1,86% | - | US$377.284 | - |
| 3080 |  CORE MultiChain CMCX | US$0,001048 | -1,52% | -4,59% | - | US$378.109 | - |
| 3081 |  myDid SYL | US$0,0004733 | -3,15% | 7,29% | - | US$375.586 | - |
| 3082 |  GBANK APY GBK | US$0,05746 | -1,20% | 26,15% | - | US$371.791 | - |
| 3083 |  Monkeys Token MONKEYS | US$0,00003464 | 1,90% | -42,16% | - | US$366.419 | - |
| 3084 |  GMD Protocol GMD | US$139,59 | 7,38% | 62,53% | - | US$369.726 | - |
| 3085 |  Metacade MCADE | US$0,02248 | -0,66% | 10,89% | - | US$367.447 | - |
| 3086 |  Aada Finance AADA | US$2,36 | -3,34% | 27,23% | - | US$366.746 | - |
| 3087 |  Infinity Rocket Token IRT | US$0,005193 | 2,94% | -2,08% | - | US$367.463 | - |
| 3088 |  Pepe Coin PEPE | US$0,000000001728 | -7,25% | -52,23% | - | US$365.801 | - |
| 3089 |  ROND ROND | US$0,003534 | -3,11% | -7,66% | - | US$365.269 | - |
| 3090 |  XELS XELS | US$0,4021 | -0,11% | 2,58% | - | US$364.272 | - |
| 3091 |  ZigZag ZZ | US$0,2405 | 14,34% | -3,29% | - | US$364.501 | - |
| 3092 |  DogeCola DOGECOLA | US$0,002589 | 1,86% | 1,85% | - | US$360.164 | - |
| 3093 |  ARTi Project ARTI | US$0,02421 | -10,30% | 1,29% | - | US$359.076 | - |
| 3094 |  EscoinToken ELG | US$2,86 | 0,09% | 1,76% | - | US$358.158 | - |
| 3095 |  Unizen ZCX | US$0,06873 | -0,04% | 6,48% | - | US$356.833 | - |
| 3096 |  MMPRO Token MMPRO | US$0,1064 | -2,11% | -3,47% | - | US$358.214 | - |
| 3097 |  Temtum TEM | US$0,2296 | 4,62% | 4,95% | - | US$356.011 | - |
| 3098 |  Epillo EPILLO | US$0,7306 | -0,04% | -0,86% | - | US$354.984 | - |
| 3099 |  Echelon Prime PRIME | US$1,25 | 1,47% | 1,21% | - | US$350.765 | - |
| 3100 |  Shibarium Name Service SNS | US$0,000005997 | 55,41% | 200,41% | - | US$348.770 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.