Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DOLA DOLA | US$0,9968 | -0,11% | -0,23% | - | US$265.496 | - |
| 3202 |  YouCoin Metaverse (new) UCON | US$39,29 | -3,62% | 1,80% | - | US$263.670 | - |
| 3203 |  Astroport ASTRO | US$0,04225 | 18,49% | -34,66% | - | US$339.947 | - |
| 3204 |  LP 3pool Curve 3CRV | US$1,02 | -0,18% | -0,32% | - | US$261.455 | - |
| 3205 |  ZED Token ZED | US$0,01861 | 12,60% | 33,17% | - | US$261.361 | - |
| 3206 |  StartupersCoin STAR | US$1,73 | 5,36% | -51,70% | - | US$261.965 | - |
| 3207 |  Changer CNG | US$0,09110 | 5,16% | 13,94% | - | US$260.564 | - |
| 3208 |  Nucleon NUT | US$56,45 | -8,80% | 45,48% | - | US$260.412 | - |
| 3209 |  YES WORLD YES | US$0,006189 | -6,20% | -30,02% | - | US$264.449 | - |
| 3210 |  UpOnly UPO | US$0,01998 | 5,98% | -11,26% | - | US$259.534 | - |
| 3211 |  CCGDS CCGDS | US$0,5493 | -0,80% | -19,69% | - | US$256.920 | - |
| 3212 |  Okse OKSE | US$0,04640 | 29,87% | 8,97% | - | US$257.335 | - |
| 3213 |  Best Fintech Investment Coin BFIC | US$13,21 | 3,23% | 7,12% | - | US$254.976 | - |
| 3214 |  WiseAvax WISE | US$0,1439 | 3,78% | 5,28% | - | US$255.522 | - |
| 3215 |  PIZA (BRC) PIZA | US$0,1389 | 16,73% | -34,97% | - | US$255.129 | - |
| 3216 |  X2Y2 X2Y2 | US$0,02848 | 6,13% | -3,79% | - | US$259.726 | - |
| 3217 |  Fren Nation FREN | US$0,0001335 | -77,68% | 0,00% | - | US$268.316 | - |
| 3218 |  Diversified Staked Ethereum Index DSETH | US$1.932,90 | 4,20% | 4,69% | - | US$254.967 | - |
| 3219 |  BreederDAO BREED | US$0,02788 | 4,35% | 0,74% | - | US$252.859 | - |
| 3220 |  QMALL TOKEN QMALL | US$0,1321 | -0,07% | -11,72% | - | US$272.170 | - |
| 3221 |  Metagalaxy Land MEGALAND | US$0,000000000732 | 2,27% | -20,32% | - | US$251.510 | - |
| 3222 |  GG Token GGTKN | US$0,1226 | -0,55% | 88,25% | - | US$253.139 | - |
| 3223 |  Encryption AI 0XENCRYPT | US$6,34 | -15,25% | -46,10% | - | US$247.666 | - |
| 3224 |  Dash 2 Trade D2T | US$0,01208 | 6,69% | -0,47% | - | US$251.419 | - |
| 3225 |  DBXen DXN | US$13,53 | 0,00% | 4,28% | - | US$251.392 | - |
| 3226 |  Galeon GALEON | US$0,01631 | -0,15% | 0,28% | - | US$251.187 | - |
| 3227 |  Zen Panda Coin ZPC | US$0,000000001142 | 12,84% | -24,58% | - | US$240.202 | - |
| 3228 |  C-cash CCASH | US$0,003595 | 1,63% | -0,37% | - | US$248.821 | - |
| 3229 |  LSDx Finance LSD | US$0,02205 | -10,65% | 1,84% | - | US$249.578 | - |
| 3230 |  Lucky Coin LKC | US$0,000000001100 | 3,40% | 17,62% | - | US$249.547 | - |
| 3231 |  Rollbit Coin RLB | US$0,02910 | -6,72% | -13,30% | - | US$249.286 | - |
| 3232 |  CHECKS CHECKS | US$0,000001312 | -14,04% | 63,01% | - | US$248.975 | - |
| 3233 |  Franklin FLY | US$0,0009295 | 0,51% | -5,58% | - | US$245.932 | - |
| 3234 |  WiBX WBX | US$0,003408 | -5,11% | 13,29% | - | US$247.950 | - |
| 3235 |  TAP FANTASY TAP | US$0,003999 | -0,15% | -1,37% | - | US$246.467 | - |
| 3236 |  Witnet WIT | US$0,01009 | 4,37% | 17,94% | - | US$246.751 | - |
| 3237 |  Ordinal Doge oDOGE | US$0,000000000785 | -2,90% | -15,19% | - | US$244.888 | - |
| 3238 |  OctaSpace OCTA | US$0,1850 | 2,87% | -11,37% | - | US$246.905 | - |
| 3239 |  MetaShooter MHUNT | US$0,008919 | -0,92% | -5,69% | - | US$245.148 | - |
| 3240 |  Dopex Rebate Token RDPX | US$26,83 | 5,56% | -1,92% | - | US$244.725 | - |
| 3241 |  Betswap.gg BSGG | US$0,001177 | -1,59% | -1,80% | - | US$244.003 | - |
| 3242 |  Ruby Currency RBC | US$8,98 | -5,78% | -4,19% | - | US$244.353 | - |
| 3243 |  Paypolitan Token EPAN | US$0,006513 | -0,27% | 1,57% | - | US$243.821 | - |
| 3244 |  Dopex DPX | US$153,50 | 2,11% | -2,77% | - | US$243.555 | - |
| 3245 |  OmniaVerse OMNIA | US$0,001671 | 3,01% | -9,14% | - | US$242.233 | - |
| 3246 |  REV3AL REV3L | US$0,01328 | 15,20% | 64,12% | - | US$243.013 | - |
| 3247 |  BeNFT Solutions BEAI | US$2,02 | 0,78% | -4,29% | - | US$242.051 | - |
| 3248 |  Materium MTRM | US$0,1423 | 0,03% | 6,30% | - | US$247.429 | - |
| 3249 |  Vera VERA | US$0,002061 | -3,97% | -2,68% | - | US$239.475 | - |
| 3250 |  Jupiter JUP | US$0,007210 | 1,69% | -1,48% | - | US$240.476 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.