Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Empire Token EMPIRE | US$0,0008561 | 0,10% | -21,44% | - | US$177.969 | - |
| 3352 |  ARTL ARTL | US$0,05201 | -11,30% | -11,27% | - | US$178.139 | - |
| 3353 |  Truebit TRU | US$0,1011 | 2,46% | 3,07% | - | US$177.968 | - |
| 3354 |  Winnerz WNZ | US$0,03165 | 1,05% | 0,00% | - | US$177.808 | - |
| 3355 |  Libra Incentix LIXX | US$0,003328 | -7,25% | -34,12% | - | US$177.303 | - |
| 3356 |  Offshift (new) XFT | US$0,4988 | 38,26% | 47,97% | - | US$176.324 | - |
| 3357 |  Icy IC | US$0,00001530 | -17,86% | -28,50% | - | US$176.999 | - |
| 3358 |  PARMA Fan Token PARMA | US$0,1854 | 0,66% | -11,88% | - | US$175.022 | - |
| 3359 |  Bitcoin Bam BTCBAM | US$1,19 | -1,21% | 2,00% | - | US$177.084 | - |
| 3360 |  EVERY GAME EGAME | US$0,00006818 | 0,61% | -1,55% | - | US$174.185 | - |
| 3361 |  DfiStarter DFI | US$0,002196 | -6,03% | -29,10% | - | US$172.264 | - |
| 3362 |  Elan ELAN | US$4,12 | -0,40% | -2,62% | - | US$186.148 | - |
| 3363 |  AIPeople AIPEOPLE | US$0,000000000001 | 3,14% | -9,81% | - | US$172.215 | - |
| 3364 |  NFTDeli DELI | US$0,01092 | -9,04% | 5,98% | - | US$172.912 | - |
| 3365 |  Rare FND FND | US$0,002044 | 0,61% | -13,74% | - | US$173.274 | - |
| 3366 |  Acet ACT | US$0,01229 | 5,83% | 14,84% | - | US$173.134 | - |
| 3367 |  HAY HAY | US$1,00 | -0,14% | 0,40% | - | US$122.362 | - |
| 3368 |  Perion PERC | US$0,1572 | 3,98% | -0,95% | - | US$173.496 | - |
| 3369 |  Kusunoki Samurai KUSUNOKI | US$0,000000000093 | 4,29% | -18,54% | - | US$172.501 | - |
| 3370 |  EFK Token EFK | US$0,2139 | 0,03% | 0,32% | - | US$172.071 | - |
| 3371 |  Paycoin PCI | US$0,04708 | -0,85% | -8,86% | - | US$170.707 | - |
| 3372 |  greg GREG | US$0,000000000001 | -24,05% | -18,91% | - | US$168.342 | - |
| 3373 |  Alcazar LEO | US$0,002141 | -2,48% | -3,57% | - | US$170.293 | - |
| 3374 |  TokenBot TKB | US$0,001032 | -0,26% | 0,02% | - | US$170.498 | - |
| 3375 |  Mechaverse MC | US$0,2168 | -3,10% | -62,98% | - | US$169.119 | - |
| 3376 |  Protocon PEN | US$0,04252 | 1,98% | -5,46% | - | US$171.485 | - |
| 3377 |  Legion Network LGX | US$0,003987 | -1,03% | -8,98% | - | US$170.778 | - |
| 3378 |  Loop Network LOOP | US$0,08293 | 12,89% | 13,63% | - | US$169.411 | - |
| 3379 |  Rake Finance RAK | US$19,83 | -0,24% | -3,38% | - | US$167.409 | - |
| 3380 |  CouponBay CUP | US$0,0002301 | 0,00% | 13,99% | - | US$163.069 | - |
| 3381 |  GND Protocol GMUSD | US$1,06 | -0,27% | -0,59% | - | US$156.912 | - |
| 3382 |  Lucky Roo ROO | US$0,00000005734 | 0,67% | 0,61% | - | US$170.166 | - |
| 3383 |  ZEXICON ZEXI | US$1,28 | -0,27% | -3,47% | - | US$166.129 | - |
| 3384 |  WeSendit WSI | US$0,04034 | 4,27% | 16,04% | - | US$166.100 | - |
| 3385 |  tehBag BAG | US$0,001867 | 8,92% | 25,75% | - | US$165.396 | - |
| 3386 |  Axl Inu AXL | US$0,000007436 | 5,89% | 1,10% | - | US$163.454 | - |
| 3387 |  Relictum Pro GTN | US$0,0004501 | 2,70% | 6,37% | - | US$164.446 | - |
| 3388 |  SoonSwap SOON | US$0,02239 | -0,90% | -15,00% | - | US$163.371 | - |
| 3389 |  ElvishMagic EMP | US$0,004054 | 12,75% | 19,34% | - | US$158.163 | - |
| 3390 |  ARCS ARX | US$0,002182 | 0,88% | -6,40% | - | US$162.455 | - |
| 3391 |  Plugin PLI | US$0,03920 | -1,74% | 5,87% | - | US$162.055 | - |
| 3392 |  MusicN MINT | US$0,5163 | -4,56% | 4,97% | - | US$160.571 | - |
| 3393 |  CoolHash COOHA | US$0,09984 | -0,71% | -0,51% | - | US$142.433 | - |
| 3394 |  Origin Ether OETH | US$1.911,36 | 4,40% | 5,90% | - | US$160.451 | - |
| 3395 |  CaliCoin CALI | US$0,01532 | 0,29% | 0,19% | - | US$160.074 | - |
| 3396 |  DarkShield Games Studio DKS | US$0,0007027 | -6,63% | -26,49% | - | US$159.312 | - |
| 3397 |  Mean DAO MEAN | US$0,02480 | 1,08% | 4,25% | - | US$160.171 | - |
| 3398 |  Fable Of The Dragon TYRANT | US$0,1140 | 12,17% | 3,67% | - | US$158.668 | - |
| 3399 |  Hop Protocol HOP | US$0,08856 | 7,12% | -2,29% | - | US$158.967 | - |
| 3400 |  JUNO JUNO | US$0,4782 | -1,68% | -10,91% | - | US$158.392 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.