Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Nucleon XCFX | US$0,3396 | 2,84% | 11,11% | - | US$124.013 | - |
| 3502 |  Battle Infinity IBAT | US$0,0007913 | 0,81% | 0,61% | - | US$124.063 | - |
| 3503 |  Voltage Finance VOLT | US$0,0003867 | 1,86% | -13,35% | - | US$127.581 | - |
| 3504 |  BlueSparrow Token BlueSparrow | US$0,03301 | 14,84% | 7,19% | - | US$122.719 | - |
| 3505 |  Marvin Inu MARVIN | US$0,000001215 | 1,99% | 5,81% | - | US$123.417 | - |
| 3506 |  SuiPad SUIP | US$0,1951 | -3,50% | -3,41% | - | US$123.607 | - |
| 3507 |  BitBook BBT | US$0,0006351 | 1,80% | -3,80% | - | US$123.361 | - |
| 3508 |  Alita Finance ALI | US$0,05546 | 0,82% | -1,58% | - | US$127.136 | - |
| 3509 |  METAFASTEST METAF | US$0,02427 | 146,28% | 23,17% | - | US$121.420 | - |
| 3510 |  DappRadar RADAR | US$0,006889 | 4,28% | 2,48% | - | US$122.536 | - |
| 3511 |  Black Phoenix BPX | US$0,00006759 | 11,61% | 9,91% | - | US$123.345 | - |
| 3512 |  Mobipad MBP | US$0,01290 | -2,39% | -0,32% | - | US$122.593 | - |
| 3513 |  SonarWatch SONAR | US$0,006583 | -19,42% | 6,61% | - | US$122.017 | - |
| 3514 |  Disney DIS | US$0,09461 | 12,39% | 0,00% | - | US$123.919 | - |
| 3515 |  Wrapped Harmony WONE | US$0,02509 | 15,82% | 0,88% | - | US$120.020 | - |
| 3516 |  Hedron HDRN | US$0,0000004149 | 0,66% | -43,62% | - | US$121.049 | - |
| 3517 |  Age of Zalmoxis KOSON | US$0,01807 | -0,20% | -8,19% | - | US$121.139 | - |
| 3518 |  Sweeptoken SWEEP | US$0,000000000012 | -22,81% | -34,63% | - | US$120.722 | - |
| 3519 |  SKYPlay SKP | US$0,01142 | -1,04% | -7,39% | - | US$121.239 | - |
| 3520 |  Torah Network VP | US$4,84 | -1,18% | -11,23% | - | US$120.534 | - |
| 3521 |  pETH PETH | US$2.003,19 | 5,61% | 7,34% | - | US$120.530 | - |
| 3522 |  GenesysGo Shadow SHDW | US$0,1362 | -2,14% | 5,94% | - | US$120.090 | - |
| 3523 |  Intelly INTL | US$0,1770 | 2,57% | 9,59% | - | US$119.973 | - |
| 3524 |  Yearn Classic Finance EARN | US$0,7622 | -25,63% | -44,57% | - | US$118.220 | - |
| 3525 |  FROG FROG | US$0,0003830 | 24,76% | 20,89% | - | US$124.679 | - |
| 3526 |  Olympus v1 OHM | US$59,89 | 1,70% | 2,71% | - | US$118.893 | - |
| 3527 |  Humanize $HMT | US$0,005168 | 0,02% | 1,03% | - | US$119.140 | - |
| 3528 |  XDAG XDAG | US$0,01991 | 5,58% | 28,38% | - | US$118.095 | - |
| 3529 |  Gode Chain GODE | US$0,007192 | 0,15% | -10,98% | - | US$119.334 | - |
| 3530 |  Aura Network AURA | US$0,06296 | 0,59% | -5,89% | - | US$118.390 | - |
| 3531 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,86% | -1,60% | - | US$117.880 | - |
| 3532 |  swETH SWETH | US$1.952,64 | 4,20% | 5,79% | - | US$117.976 | - |
| 3533 |  TWELVE ZODIAC TWELVE | US$2,11 | 9,17% | -3,66% | - | US$119.902 | - |
| 3534 |  VeUSD VEUSD | US$1,0000 | -0,04% | 0,02% | - | US$118.480 | - |
| 3535 |  CAW CEO CAWCEO | US$0,00000002172 | -13,77% | -10,27% | - | US$117.030 | - |
| 3536 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,54 | 2,16% | -0,72% | - | US$115.617 | - |
| 3537 |  Unipilot PILOT | US$1,88 | -0,81% | -2,26% | - | US$115.452 | - |
| 3538 |  Propchain PROPC | US$1,15 | 5,71% | -4,19% | - | US$115.987 | - |
| 3539 |  LionDEX LION | US$0,02219 | 7,51% | -13,81% | - | US$115.840 | - |
| 3540 |  Artichoke Protocol CHOKE | US$0,04240 | -12,06% | 0,00% | - | US$117.458 | - |
| 3541 |  Silent Notary UBSN | US$0,00002708 | -1,08% | 7,41% | - | US$114.489 | - |
| 3542 |  Unicly UNIC | US$3,16 | 7,95% | 1,51% | - | US$114.671 | - |
| 3543 |  Alkimi $ADS | US$0,1002 | 10,15% | 14,87% | - | US$115.088 | - |
| 3544 |  NANA Token NANA | US$0,003277 | -15,37% | -16,26% | - | US$115.281 | - |
| 3545 |  e-Money EUR EEUR | US$1,04 | 2,28% | 1,72% | - | US$114.535 | - |
| 3546 |  OGzClub OGZ | US$0,00001909 | 42,30% | 0,00% | - | US$114.457 | - |
| 3547 |  NFT Champions CHAMP | US$0,02030 | 3,41% | 16,36% | - | US$114.071 | - |
| 3548 |  QUINT QUINT | US$1,17 | 7,93% | 10,38% | - | US$116.846 | - |
| 3549 |  Virtual Reality Game World VRGW | US$0,0004563 | 2,18% | 1,91% | - | US$113.905 | - |
| 3550 |  MetaFabric FABRIC | US$0,001224 | 6,07% | 3,35% | - | US$113.543 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.