Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Biconomy Exchange Token BIT | US$0,000004833 | 0,80% | -8,15% | - | US$98.673,01 | - |
| 3652 |  Konnect KCT | US$0,06072 | 1,11% | 1,77% | - | US$98.407,80 | - |
| 3653 |  Zeniq ZENIQ | US$0,04116 | 0,46% | -4,46% | - | US$97.784,58 | - |
| 3654 |  CryptoAI CAI | US$0,01002 | 7,83% | -15,51% | - | US$97.593,55 | - |
| 3655 |  Art Gobblers Goo GOO | US$0,01085 | 0,57% | -11,22% | - | US$98.650,61 | - |
| 3656 |  Stader MaticX MATICX | US$1,00 | 2,30% | 10,01% | - | US$98.548,59 | - |
| 3657 |  Jointer JNTR | US$0,02351 | -4,28% | 3,47% | - | US$100.312 | - |
| 3658 |  LIF3 LIF3 | US$0,01761 | 6,50% | -4,76% | - | US$97.502,51 | - |
| 3659 |  LynKey LYNK | US$0,0005451 | 0,52% | -2,69% | - | US$97.536,64 | - |
| 3660 |  CRIPCO IP3 | US$0,5219 | -1,63% | -3,46% | - | US$97.033,28 | - |
| 3661 |  Asymetrix ASX | US$0,3662 | 7,02% | 6,29% | - | US$96.782,21 | - |
| 3662 |  Optimus AI OPTIMUS AI | US$0,0002668 | -0,08% | 0,15% | - | US$96.169,12 | - |
| 3663 |  Calvaria: Duels of Eternity RIA | US$0,002150 | 5,34% | 39,06% | - | US$96.720,02 | - |
| 3664 |  SnailBrook SNAIL | US$0,0003806 | -3,37% | -5,30% | - | US$96.443,85 | - |
| 3665 |  DogeGF DOGEGF | US$0,000000000145 | -3,87% | 8,88% | - | US$96.902,39 | - |
| 3666 |  JERITEX JRIT | US$0,04801 | -0,04% | -0,01% | - | US$96.031,92 | - |
| 3667 |  Yoshi.exchange YOSHI | US$0,07644 | 3,54% | -6,00% | - | US$95.966,32 | - |
| 3668 |  Robo Inu Finance RBIF | US$0,000000000125 | 3,86% | -5,04% | - | US$95.583,64 | - |
| 3669 |  ChilliSwap CHLI | US$0,1352 | 4,44% | 5,45% | - | US$98.491,00 | - |
| 3670 |  Convex FXS CVXFXS | US$6,78 | 1,87% | -0,26% | - | US$95.192,50 | - |
| 3671 |  El Dorado Exchange EDE | US$0,6956 | 7,98% | -8,21% | - | US$94.832,26 | - |
| 3672 |  Mummy Finance MMY | US$2,39 | 1,74% | -12,59% | - | US$95.472,71 | - |
| 3673 |  Boomer Coin BOOMER | US$0,00001303 | -17,04% | 0,00% | - | US$94.947,97 | - |
| 3674 |  Fanzee FNZ | US$0,003502 | -2,04% | 28,19% | - | US$94.101,28 | - |
| 3675 |  Crazy Internet Coin CIC | US$0,03871 | -5,41% | -3,74% | - | US$92.859,06 | - |
| 3676 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003348 | -2,22% | 3,60% | - | US$93.888,23 | - |
| 3677 |  Hurricane NFT NHCT | US$0,06266 | 0,86% | 6,17% | - | US$93.850,90 | - |
| 3678 |  Xiden XDEN | US$10,89 | -1,67% | 138,64% | - | US$95.350,79 | - |
| 3679 |  PepePal PEPL | US$0,05452 | 37,74% | 14,45% | - | US$93.945,10 | - |
| 3680 |  RazrFi SOLR | US$0,02207 | 0,04% | -2,00% | - | US$92.775,27 | - |
| 3681 |  FreeRossDAO FREE | US$0,00007962 | 10,16% | -9,22% | - | US$90.999,53 | - |
| 3682 |  FlokiTer FAI | US$0,00006383 | -7,56% | 14,38% | - | US$94.560,13 | - |
| 3683 |  Wrapped Core WCORE | US$0,8745 | 3,09% | 5,71% | - | US$92.265,94 | - |
| 3684 |  Fusotao Protocol TAO | US$0,05362 | -2,45% | -21,07% | - | US$92.998,37 | - |
| 3685 |  JEFF JEFF | US$0,004260 | 11,21% | 38,38% | - | US$92.972,15 | - |
| 3686 |  Metaworld MWCC | US$0,06551 | -4,14% | -31,42% | - | US$82.003,41 | - |
| 3687 |  Cyberstella STL | US$0,008452 | 0,20% | 26,49% | - | US$92.687,51 | - |
| 3688 |  Tune.FM JAM | US$0,0004189 | -3,29% | -10,64% | - | US$93.269,82 | - |
| 3689 |  UMMA Token UMMA | US$0,01284 | -2,84% | -13,83% | - | US$92.491,02 | - |
| 3690 |  Rabbit RAB | US$0,005339 | 2,06% | -27,89% | - | US$92.290,79 | - |
| 3691 |  Modex MODEX | US$0,01608 | -0,56% | -24,60% | - | US$92.122,20 | - |
| 3692 |  Smell Token SML | US$0,004485 | 1,13% | -22,65% | - | US$91.923,55 | - |
| 3693 |  Jesus Coin JESUS | US$0,000000000562 | 126,17% | 0,00% | - | US$92.162,77 | - |
| 3694 |  xExchange MEX | US$0,000006094 | 3,52% | 8,83% | - | US$91.667,61 | - |
| 3695 |  TAI TAI | US$0,1767 | 2,12% | 4,54% | - | US$91.487,25 | - |
| 3696 |  ABEY ABEY | US$0,2553 | 2,25% | 4,50% | - | US$91.756,54 | - |
| 3697 |  WEMIX Dollar WEMIX$ | US$0,9996 | -0,57% | 0,17% | - | US$94.065,57 | - |
| 3698 |  cheqd CHEQ | US$0,05570 | 2,09% | -7,66% | - | US$91.164,23 | - |
| 3699 |  Byepix EPIX | US$0,01240 | -7,00% | -12,75% | - | US$91.142,50 | - |
| 3700 |  Tiny Coin TINC | US$0,03634 | 2,05% | 3,08% | - | US$90.506,08 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.