Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NIKPLACE NIK | US$7,35 | 5,77% | 4,56% | - | US$82.280,46 | - |
| 3752 |  Jinbi Token JNB | US$4.065,04 | -0,24% | -0,61% | - | US$85.586,60 | - |
| 3753 |  Kawakami KAWA | US$0,0000004107 | 5,06% | 7,14% | - | US$81.248,99 | - |
| 3754 |  CanaryX CNYX | US$0,0008459 | -12,97% | -15,97% | - | US$88.276,16 | - |
| 3755 |  Credefi CREDI | US$0,004152 | 10,12% | 5,78% | - | US$81.358,56 | - |
| 3756 |  KINE KINE | US$0,09181 | 6,20% | 1,90% | - | US$82.844,09 | - |
| 3757 |  KittyCake KCAKE | US$0,0000008910 | 0,53% | -0,72% | - | US$80.518,49 | - |
| 3758 |  Equalizer DEX EQUAL | US$1,42 | -12,73% | -36,08% | - | US$80.929,47 | - |
| 3759 |  LEMON LEMN | US$0,006276 | -0,26% | 2,37% | - | US$80.752,59 | - |
| 3760 |  Freela FREL | US$0,0002090 | 11,72% | 6,08% | - | US$80.925,68 | - |
| 3761 |  MASHIDA MSHD | US$0,009483 | 2,93% | 3,55% | - | US$82.537,13 | - |
| 3762 |  Elephant Money ELEPHANT | US$0,0000001617 | 0,33% | 3,21% | - | US$81.359,61 | - |
| 3763 |  Die Protocol DIE | US$0,00000003863 | -0,46% | 22,56% | - | US$81.446,16 | - |
| 3764 |  Digital Files DIFI | US$0,02330 | -6,02% | 9,72% | - | US$80.845,82 | - |
| 3765 |  LOFI LOFI | US$0,007243 | -2,93% | 35,04% | - | US$79.668,71 | - |
| 3766 |  Lend Flare LFT | US$0,0008923 | 3,69% | 4,94% | - | US$80.185,71 | - |
| 3767 |  OVO OVO | US$0,07427 | -10,46% | -6,69% | - | US$80.348,75 | - |
| 3768 |  Binance Wrapped DOT BDOT | US$4,96 | 3,63% | 3,55% | - | US$80.350,97 | - |
| 3769 |  Castello Coin CAST | US$0,1074 | -0,76% | -4,93% | - | US$79.574,75 | - |
| 3770 |  PhotoChromic PHCR | US$0,00003451 | -1,18% | -7,76% | - | US$80.112,63 | - |
| 3771 |  WAM WAM | US$0,002299 | 1,76% | -10,77% | - | US$80.753,05 | - |
| 3772 |  Konstellation Network DARC | US$0,001296 | 0,49% | -0,84% | - | US$78.976,97 | - |
| 3773 |  MetaRare MTRA | US$0,2617 | 0,03% | 0,20% | - | US$80.229,83 | - |
| 3774 |  Coin Gabbar CGT | US$0,00006556 | 0,33% | 13,20% | - | US$79.608,50 | - |
| 3775 |  Nitro League NITRO | US$0,003846 | -0,97% | -11,00% | - | US$79.447,76 | - |
| 3776 |  Wise Token WISE | US$0,1454 | 4,12% | 5,27% | - | US$79.075,89 | - |
| 3777 |  PIVN PIVN | US$0,02146 | 0,06% | -0,56% | - | US$79.452,34 | - |
| 3778 |  Onchain Trade OT | US$0,1745 | -1,69% | -5,15% | - | US$78.935,30 | - |
| 3779 |  Wrapped Ampleforth WAMPL | US$3,56 | 1,88% | 7,72% | - | US$78.934,09 | - |
| 3780 |  Stuart Inu STUART | US$0,0000002756 | 28,81% | 0,00% | - | US$80.508,26 | - |
| 3781 |  REBorn(New) RB | US$0,8334 | 0,93% | 14,23% | - | US$79.090,47 | - |
| 3782 |  Velocore VC | US$0,06934 | 2,88% | -8,10% | - | US$78.226,88 | - |
| 3783 |  Lunatics LUNAT | US$0,00001022 | 2,15% | 5,67% | - | US$78.179,50 | - |
| 3784 |  Tairyo Inu TAIRYO | US$0,0005199 | 47,20% | 104,21% | - | US$78.038,61 | - |
| 3785 |  MetaVerse-M M | US$0,005962 | 1,65% | -3,82% | - | US$77.679,60 | - |
| 3786 |  VyFinance VYFI | US$0,4108 | 4,76% | -3,89% | - | US$78.233,54 | - |
| 3787 |  RecoveryDAO REC | US$0,002494 | -47,85% | -98,21% | - | US$78.898,43 | - |
| 3788 |  Unicorn Milk UNIM | US$0,002819 | 1,36% | -1,98% | - | US$77.280,79 | - |
| 3789 |  Flux FLX | US$0,03250 | -0,47% | -1,43% | - | US$76.625,06 | - |
| 3790 |  WATTTON WATT | US$0,003111 | -7,31% | -42,90% | - | US$76.743,76 | - |
| 3791 |  100xgems 100XGEMS | US$0,00008477 | -5,76% | -33,86% | - | US$78.651,59 | - |
| 3792 |  Moon Rabbit AAA | US$0,000006596 | -8,52% | -5,88% | - | US$76.289,40 | - |
| 3793 |  Tectonic TONIC | US$0,0000001608 | 1,51% | -1,75% | - | US$76.567,18 | - |
| 3794 |  DMD DMD | US$7,39 | 2,18% | -10,00% | - | US$76.063,12 | - |
| 3795 |  Ambire Wallet WALLET | US$0,01112 | 2,80% | 5,28% | - | US$75.661,03 | - |
| 3796 |  Gaming Stars GAMES | US$1,43 | -0,08% | -0,45% | - | US$76.174,62 | - |
| 3797 |  HashBit BlockChain HBIT | US$0,00001545 | -1,75% | -3,89% | - | US$75.290,31 | - |
| 3798 |  EVE Token EVE | US$0,006849 | 0,39% | -1,11% | - | US$76.180,74 | - |
| 3799 |  3xcalibur XCAL | US$0,08594 | -0,73% | 8,74% | - | US$75.423,37 | - |
| 3800 |  PWRCASH PWRC | US$0,001701 | 68,86% | 46,11% | - | US$75.552,97 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.