Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Frax Price Index Share FPIS | US$2,24 | 1,54% | -4,24% | - | US$105.824 | - |
| 3602 |  Continuum Finance CTN | US$0,006650 | -5,18% | -8,50% | - | US$105.821 | - |
| 3603 |  InpulseX(New) IPX | US$0,0003908 | -1,70% | -6,74% | - | US$105.492 | - |
| 3604 |  XRdoge XRDOGE | US$0,00001396 | -5,71% | -12,76% | - | US$104.349 | - |
| 3605 |  MetaMUI MMUI | US$0,1108 | -2,29% | -9,81% | - | US$104.833 | - |
| 3606 |  EdFi EDFI | US$0,0008129 | 18,29% | 82,56% | - | US$104.219 | - |
| 3607 |  kekya KEKYA | US$0,00001609 | -5,35% | 0,00% | - | US$105.277 | - |
| 3608 |  Wombex Finance WMX | US$0,05815 | 6,47% | -8,64% | - | US$104.324 | - |
| 3609 |  Gilgeous GLG | US$0,000000001600 | 10,58% | -4,67% | - | US$104.401 | - |
| 3610 |  Ctomorrow Platform CTP | US$0,01323 | 2,68% | -11,22% | - | US$104.808 | - |
| 3611 |  Exeno EXN | US$0,1062 | -3,59% | -5,57% | - | US$109.545 | - |
| 3612 |  EQIFI EQX | US$0,006689 | 10,49% | 12,14% | - | US$103.921 | - |
| 3613 |  WeBuy WE | US$0,4176 | -0,54% | -6,47% | - | US$104.605 | - |
| 3614 |  Zamzam Token ZAMZAM | US$0,00003788 | -0,64% | 13,03% | - | US$102.690 | - |
| 3615 |  DucatusX DUCX | US$0,02023 | 11,85% | 68,01% | - | US$103.893 | - |
| 3616 |  IAGON IAG | US$0,009401 | 2,24% | -9,64% | - | US$103.836 | - |
| 3617 |  Rottoken ROTTO | US$0,000004802 | 0,93% | -8,65% | - | US$105.424 | - |
| 3618 |  Octavus Prime OCTAVUS | US$0,0006637 | 0,43% | 4,01% | - | US$103.179 | - |
| 3619 |  CoinX CNX | US$0,002647 | 3,07% | -9,21% | - | US$102.765 | - |
| 3620 |  RUGAME RUG | US$0,000001660 | 10,80% | 4,54% | - | US$103.263 | - |
| 3621 |  PUG AI PUGAI | US$0,000000002010 | -1,48% | -38,40% | - | US$102.556 | - |
| 3622 |  CumInu CUMINU | US$0,0008614 | -3,08% | 59,80% | - | US$102.962 | - |
| 3623 |  WingRiders Governance Token WRT | US$0,1550 | -4,63% | -7,36% | - | US$102.036 | - |
| 3624 |  Digihealth DGH | US$0,007832 | -0,04% | -22,94% | - | US$101.230 | - |
| 3625 |  Yeon YEON | US$0,01455 | 0,00% | -2,55% | - | US$102.353 | - |
| 3626 |  Realm REALM | US$0,007156 | 10,77% | 8,96% | - | US$104.159 | - |
| 3627 |  Launchpool LPOOL | US$0,2500 | 5,84% | -5,08% | - | US$102.694 | - |
| 3628 |  Lovely Swap LST | US$0,1453 | -0,02% | -6,70% | - | US$101.747 | - |
| 3629 |  Cloak CLOAK | US$0,004577 | 1,33% | -1,96% | - | US$101.438 | - |
| 3630 |  Punk Panda Messenger PPM | US$0,04570 | 1,98% | -15,07% | - | US$104.008 | - |
| 3631 |  BlockNoteX BNOX | US$0,6012 | -0,78% | -1,42% | - | US$102.454 | - |
| 3632 |  CashBackPro CBP | US$0,7680 | 1,23% | 19,80% | - | US$101.107 | - |
| 3633 |  Stackswap STSW | US$0,03672 | -2,34% | -68,78% | - | US$101.235 | - |
| 3634 |  Goldex Token GLDX | US$0,1673 | 4,85% | 6,01% | - | US$99.782,16 | - |
| 3635 |  bloXmove Token BLXM | US$0,1622 | -0,25% | 0,81% | - | US$100.005 | - |
| 3636 |  Entice Coin NTIC | US$0,03218 | 0,49% | -4,80% | - | US$100.590 | - |
| 3637 |  Turbos Finance TURBOS | US$0,002319 | -3,41% | -36,94% | - | US$100.701 | - |
| 3638 |  Fidira FID | US$0,004115 | 3,59% | 22,63% | - | US$100.103 | - |
| 3639 |  MoonDAO MOONEY | US$0,0009821 | 2,35% | -20,27% | - | US$100.380 | - |
| 3640 |  Privapp Network bPRIVA | US$0,2024 | -0,38% | 0,04% | - | US$100.249 | - |
| 3641 |  DigiFinexToken DFT | US$0,03527 | 1,25% | -11,53% | - | US$99.209,18 | - |
| 3642 |  Kaizen Finance KZEN | US$0,001991 | -7,80% | -2,81% | - | US$100.244 | - |
| 3643 |  USK USK | US$1,06 | 0,47% | 1,00% | - | US$99.682,54 | - |
| 3644 |  MnICorp MNI | US$0,06486 | 0,06% | -16,32% | - | US$99.833,64 | - |
| 3645 |  Optimus OPT | US$0,000000000147 | 1,55% | -16,32% | - | US$100.188 | - |
| 3646 |  LEOX LEOX | US$0,3349 | -13,29% | -3,09% | - | US$98.714,66 | - |
| 3647 |  Virtual Trade Token VTT | US$0,05440 | -1,06% | -7,52% | - | US$100.238 | - |
| 3648 |  Tender.fi TND | US$1,67 | 3,01% | -22,68% | - | US$98.488,21 | - |
| 3649 |  Stronger STRNGR | US$1,69 | 1,70% | -0,13% | - | US$98.155,63 | - |
| 3650 |  PLOUTΩS PLOUTΩS | US$0,000007241 | -22,51% | 0,00% | - | US$97.900,15 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.