Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BlueBenx BENX | US$0,01165 | -0,14% | 28,47% | - | US$140.309 | - |
| 3452 |  BitMEX Token BMEX | US$0,4203 | -0,81% | -12,38% | - | US$138.697 | - |
| 3453 |  NOOT $NOOT | US$0,000000005493 | -11,36% | -40,91% | - | US$147.659 | - |
| 3454 |  Memeverse MEME | US$0,002131 | -19,58% | -36,35% | - | US$140.670 | - |
| 3455 |  TokenAsset NTB | US$0,1452 | 5,39% | 5,78% | - | US$135.043 | - |
| 3456 |  Tr3zor TR3 | US$0,004913 | 0,41% | -29,51% | - | US$138.115 | - |
| 3457 |  MultiBTC MULTIBTC | US$28.280,41 | 5,24% | 6,25% | - | US$137.726 | - |
| 3458 |  MoonStarter MNST | US$0,005366 | 0,15% | -5,49% | - | US$139.893 | - |
| 3459 |  Idexo Token IDO | US$0,009902 | -0,04% | -22,05% | - | US$137.660 | - |
| 3460 |  Instadapp INST | US$1,44 | 3,31% | 4,69% | - | US$136.653 | - |
| 3461 |  ThetaDrop TDROP | US$0,001978 | -0,47% | -12,63% | - | US$137.421 | - |
| 3462 |  Text2VidAI T2V | US$0,004209 | 40,32% | 299,74% | - | US$136.769 | - |
| 3463 |  SINSO SINSO | US$1,03 | 66,24% | 107,17% | - | US$133.838 | - |
| 3464 |  Wrapped TAO WTAO | US$63,50 | -1,28% | 31,32% | - | US$135.412 | - |
| 3465 |  Water Rabbit Token WAR | US$0,0001680 | -2,26% | 0,00% | - | US$134.556 | - |
| 3466 |  CZRED CZR | US$1,45 | 31,37% | 28,09% | - | US$135.961 | - |
| 3467 |  Alchemy ACOIN | US$0,03559 | 2,00% | -2,96% | - | US$134.141 | - |
| 3468 |  AiAkita AIA | US$0,000000000053 | 6,88% | 0,00% | - | US$134.398 | - |
| 3469 |  XRUN XRUN | US$0,3474 | 0,33% | 0,18% | - | US$134.653 | - |
| 3470 |  Equilibrium Games EQ | US$0,03962 | 2,39% | -2,71% | - | US$135.176 | - |
| 3471 |  Bobo BOBO | US$0,000000002856 | -4,93% | -30,23% | - | US$133.085 | - |
| 3472 |  Sienna (ERC20) wSIENNA | US$0,3173 | 9,37% | 2,50% | - | US$132.451 | - |
| 3473 |  TrustLaunch TLT | US$0,7099 | 0,00% | 0,00% | - | US$132.642 | - |
| 3474 |  Echoin EC | US$0,0002501 | 3,27% | 7,75% | - | US$132.715 | - |
| 3475 |  X-MASK Coin XMC | US$21,08 | -0,24% | 3,96% | - | US$131.772 | - |
| 3476 |  AGAME AG | US$0,03904 | 0,08% | 0,21% | - | US$131.369 | - |
| 3477 |  CryptoBank CBANK | US$0,0005036 | 10,42% | -4,85% | - | US$131.427 | - |
| 3478 |  SocialGood SG | US$0,01778 | 2,89% | -14,04% | - | US$130.701 | - |
| 3479 |  Voxto Amplify VXT | US$0,02749 | 0,18% | 21,04% | - | US$130.202 | - |
| 3480 |  SHROOMS AI SHROOMS | US$0,000000000203 | 11,69% | -45,97% | - | US$128.320 | - |
| 3481 |  Dynex DNX | US$0,1542 | -1,11% | -14,18% | - | US$131.383 | - |
| 3482 |  Perry PERRY | US$0,000000000000 | 57,47% | 0,00% | - | US$129.432 | - |
| 3483 |  Battle of Guardians BGS | US$0,0005231 | -5,12% | -13,70% | - | US$129.998 | - |
| 3484 |  Biblecoin BIBL | US$1,62 | 0,04% | 0,83% | - | US$127.339 | - |
| 3485 |  Wrapped WDOGE WWDOGE | US$0,07350 | 0,85% | 1,63% | - | US$128.050 | - |
| 3486 |  BOBO BOBO | US$0,00000001516 | -22,12% | 9,81% | - | US$128.004 | - |
| 3487 |  BlockchainSpace GUILD | US$0,005192 | -0,53% | -3,32% | - | US$127.563 | - |
| 3488 |  Tomcat Inu TOMC | US$0,000000000003 | 25,05% | 0,00% | - | US$127.097 | - |
| 3489 |  Gyoshi GYOSHI | US$0,0000003858 | -32,61% | -43,47% | - | US$126.943 | - |
| 3490 |  Ndau NDAU | US$6,74 | -1,25% | -3,68% | - | US$126.379 | - |
| 3491 |  ASYAGRO ASY | US$0,008840 | -0,28% | -0,04% | - | US$126.518 | - |
| 3492 |  Smart Reward Token SRT | US$0,00006043 | 13,40% | 11,65% | - | US$129.399 | - |
| 3493 |  Blocksquare Token BST | US$0,2726 | 1,68% | 5,83% | - | US$125.539 | - |
| 3494 |  Falcon Swaps FALCONS | US$0,002448 | -5,03% | -20,23% | - | US$125.881 | - |
| 3495 |  Yeti Finance YETI | US$0,003763 | 2,33% | 3,88% | - | US$124.860 | - |
| 3496 |  Tupan TUPAN | US$0,01212 | -0,45% | -25,19% | - | US$125.702 | - |
| 3497 |  IX Token IXT | US$0,3613 | 1,20% | -1,81% | - | US$122.379 | - |
| 3498 |  i Money Crypto IMC | US$0,0008452 | -55,52% | -61,01% | - | US$124.412 | - |
| 3499 |  GAMETREE GTCOIN | US$0,01650 | -1,37% | -1,97% | - | US$126.259 | - |
| 3500 |  Smarty Pay SPY | US$0,001109 | 6,08% | 4,96% | - | US$124.406 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.