Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DinoLFG DINO | US$0,04167 | 16,44% | 1,29% | - | US$201.701 | - |
| 3302 |  Goat Gang GGT | US$30,82 | 483,80% | 270,18% | - | US$199.411 | - |
| 3303 |  Synesis One SNS | US$0,002237 | -0,55% | -10,20% | - | US$202.263 | - |
| 3304 |  Business Platform Tomato Coin BPTC | US$0,004691 | 2,36% | 5,74% | - | US$201.335 | - |
| 3305 |  DegenReborn DEGEN | US$0,0000002085 | -2,68% | -22,45% | - | US$200.801 | - |
| 3306 |  Acria.AI ACRIA | US$0,01580 | -9,15% | -18,36% | - | US$200.446 | - |
| 3307 |  HoneyWood CONE | US$0,03113 | -2,36% | -16,44% | - | US$199.509 | - |
| 3308 |  Aqua Farm AES | US$0,005511 | -6,33% | -66,59% | - | US$200.734 | - |
| 3309 |  AMAUROT AMA | US$1,14 | -3,42% | -6,38% | - | US$197.248 | - |
| 3310 |  Manifold Finance FOLD | US$15,81 | 1,78% | -2,14% | - | US$196.026 | - |
| 3311 |  United UTED | US$0,001086 | -4,60% | 43,92% | - | US$196.245 | - |
| 3312 |  KStarCoin KSC | US$0,001150 | -0,88% | -18,07% | - | US$184.867 | - |
| 3313 |  XRP Healthcare XRPH | US$0,08372 | 1,23% | -6,12% | - | US$195.994 | - |
| 3314 |  Family Guy GUY | US$0,0000001347 | -28,66% | -84,98% | - | US$193.133 | - |
| 3315 |  A Fund Baby AFB | US$0,003867 | 42,19% | 0,00% | - | US$195.151 | - |
| 3316 |  Dhahab Sports DHS | US$0,008901 | 1,96% | 20,56% | - | US$192.232 | - |
| 3317 |  VLaunch VPAD | US$0,02380 | -2,95% | -8,01% | - | US$192.541 | - |
| 3318 |  BNBUP BNBUP | US$51,18 | 3,38% | 2,19% | - | US$188.762 | - |
| 3319 |  mCoin MCOIN | US$2,16 | 2,06% | 4,22% | - | US$193.892 | - |
| 3320 |  All In ALLIN | US$2,14 | 0,34% | 12,71% | - | US$191.860 | - |
| 3321 |  Hepton HTE | US$0,002188 | 13,93% | -13,74% | - | US$190.951 | - |
| 3322 |  Cornucopias COPI | US$0,03658 | 4,92% | 15,71% | - | US$191.010 | - |
| 3323 |  New Order NEWO | US$0,02173 | -0,19% | 0,21% | - | US$190.937 | - |
| 3324 |  Starfish Finance SEAN | US$0,002649 | -0,33% | 1,34% | - | US$190.984 | - |
| 3325 |  Structure finance STF | US$0,004420 | -0,66% | -2,16% | - | US$189.301 | - |
| 3326 |  ArbiDex Token ARX | US$0,7740 | -18,16% | -46,87% | - | US$189.886 | - |
| 3327 |  BNBTiger BNBTIGER | US$0,000000000000 | 42,53% | 77,14% | - | US$189.499 | - |
| 3328 |  WCAPES WCA | US$1,19 | 0,21% | 0,22% | - | US$188.670 | - |
| 3329 |  Covenant COVN | US$0,3791 | -1,96% | -9,73% | - | US$187.912 | - |
| 3330 |  POPKON POPK | US$0,002917 | 4,32% | -12,03% | - | US$186.619 | - |
| 3331 |  Advanced United Continent Project AUC | US$0,7917 | 0,01% | -0,24% | - | US$185.563 | - |
| 3332 |  NASDEX NSDX | US$0,2057 | -1,02% | 0,36% | - | US$186.565 | - |
| 3333 |  SOUNI SON | US$0,0002824 | -3,24% | -15,29% | - | US$185.332 | - |
| 3334 |  TAKI TAKI | US$0,007085 | -1,77% | 1,81% | - | US$185.773 | - |
| 3335 |  Pancake Games GCAKE | US$0,0000004764 | 0,17% | -11,57% | - | US$185.443 | - |
| 3336 |  Zombie Inu(New) ZINU | US$0,001385 | -3,32% | 4,78% | - | US$184.986 | - |
| 3337 |  Indigo Protocol INDY | US$2,86 | -3,25% | 29,72% | - | US$184.816 | - |
| 3338 |  midwit MIDWIT | US$0,000001143 | -11,44% | 0,00% | - | US$184.709 | - |
| 3339 |  Celestial CELT | US$0,00008203 | -0,06% | 4,81% | - | US$183.662 | - |
| 3340 |  Good Gensler GENSLR | US$0,000000003922 | -11,99% | -27,71% | - | US$184.417 | - |
| 3341 |  Gamer Arena GAU | US$0,002029 | -0,04% | -0,11% | - | US$183.312 | - |
| 3342 |  INERY INR | US$0,03099 | -2,90% | -4,86% | - | US$178.325 | - |
| 3343 |  Mover MOVER | US$0,08641 | 2,33% | -3,64% | - | US$183.629 | - |
| 3344 |  StewieGriffin STEWIE | US$0,000000000126 | 0,00% | 0,00% | - | US$181.855 | - |
| 3345 |  XIDR XIDR | US$0,00006738 | 0,03% | 0,81% | - | US$181.773 | - |
| 3346 |  Coinzix ZIX | US$0,0007120 | 2,11% | 1,85% | - | US$181.190 | - |
| 3347 |  StepWatch SWP | US$0,0009667 | 8,06% | 2,36% | - | US$181.884 | - |
| 3348 |  CAROLINE ($HER) HER | US$0,000004048 | 33,32% | 44,13% | - | US$180.150 | - |
| 3349 |  Not Financial Advice NFAI | US$0,08381 | -0,70% | -20,91% | - | US$179.314 | - |
| 3350 |  Virtual Tourist VT | US$0,01549 | 3,21% | 1,05% | - | US$178.886 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.