Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  GoMeat GOMT | US$0,3321 | 4,36% | -29,52% | - | US$347.603 | - |
| 3102 |  StakeWise SWISE | US$0,09917 | 4,64% | -1,64% | - | US$349.143 | - |
| 3103 |  BabyApeFunClub BAFC | US$0,000000000151 | 3,01% | 2,66% | - | US$366.360 | - |
| 3104 |  Blockchain Bets BCB | US$0,007255 | 1,58% | 31,66% | - | US$345.723 | - |
| 3105 |  Umee UMEE | US$0,005879 | 0,88% | -0,43% | - | US$346.706 | - |
| 3106 |  Wrapped Moonbeam WGLMR | US$0,2868 | 3,61% | 2,25% | - | US$338.538 | - |
| 3107 |  Pikaster RBP | US$0,00007002 | 16,62% | -46,16% | - | US$349.709 | - |
| 3108 |  MultiFunctional Environmental Token MFET | US$0,001422 | 1,02% | -1,98% | - | US$339.481 | - |
| 3109 |  Gym Network GYMNET | US$0,03040 | 0,42% | 0,11% | - | US$337.424 | - |
| 3110 |  Railgun RAIL | US$0,5861 | 9,32% | 35,13% | - | US$337.013 | - |
| 3111 |  Pocket Network POKT | US$0,03378 | -0,64% | -6,17% | - | US$335.840 | - |
| 3112 |  LitLab Games LITT | US$0,006724 | -2,90% | -13,60% | - | US$338.184 | - |
| 3113 |  DeFi Franc DCHF | US$1,10 | -3,29% | 0,25% | - | US$332.175 | - |
| 3114 |  CNHC CNHC | US$0,1412 | -0,28% | -0,16% | - | US$330.074 | - |
| 3115 |  FONSmartChain FON | US$1,77 | 1,93% | -7,31% | - | US$328.074 | - |
| 3116 |  Redlight Chain REDLC | US$0,08873 | -5,27% | -19,96% | - | US$326.438 | - |
| 3117 |  YUKKY YUKKY | US$0,3369 | -12,85% | 0,00% | - | US$325.089 | - |
| 3118 |  FaceDAO FACEDAO | US$0,00000001667 | 3,99% | 21,89% | - | US$326.383 | - |
| 3119 |  JackPool.finance JFI | US$41,47 | 3,84% | -1,42% | - | US$323.812 | - |
| 3120 |  BlockRemit REMIT | US$0,03835 | 7,66% | 12,39% | - | US$321.739 | - |
| 3121 |  Port Finance PORT | US$0,01587 | 8,62% | 12,95% | - | US$326.871 | - |
| 3122 |  UXD Stablecoin UXD | US$0,9969 | -0,21% | -0,58% | - | US$323.579 | - |
| 3123 |  $LAMBO LAMBO | US$0,00001833 | 10,76% | 50,96% | - | US$322.353 | - |
| 3124 |  PRNT PRNT | US$0,0001852 | -3,34% | 368,01% | - | US$321.679 | - |
| 3125 |  Aurix AUR | US$0,9698 | 3,73% | 5,44% | - | US$321.367 | - |
| 3126 |  Bible BIBLE | US$0,0002675 | 4,07% | 0,00% | - | US$324.005 | - |
| 3127 |  Pastel PSL | US$0,0002732 | -2,06% | -14,24% | - | US$318.774 | - |
| 3128 |  Jasan Wellness JW | US$26,33 | 0,01% | 0,00% | - | US$317.341 | - |
| 3129 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02873 | 11,90% | -2,26% | - | US$316.134 | - |
| 3130 |  Animal Concerts ANML | US$0,0002908 | 0,56% | 0,92% | - | US$316.325 | - |
| 3131 |  MinePlex PLEX | US$0,09906 | -0,88% | -0,94% | - | US$294.000 | - |
| 3132 |  Spool DAO SPOOL | US$0,6107 | 1,49% | 8,02% | - | US$312.532 | - |
| 3133 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,001318 | -24,06% | -8,70% | - | US$315.900 | - |
| 3134 |  BlackSwan AI BLACKSWAN | US$0,1925 | -6,55% | 0,00% | - | US$315.536 | - |
| 3135 |  The Nemesis NEMS | US$0,2492 | -12,53% | 0,00% | - | US$311.025 | - |
| 3136 |  LS Coin LSC | US$2,16 | -16,94% | 39,80% | - | US$308.358 | - |
| 3137 |  MSQUARE GLOBAL MSQ | US$2,61 | 6,51% | -32,80% | - | US$305.296 | - |
| 3138 |  Divergence DIVER | US$0,008816 | -0,42% | -0,85% | - | US$305.203 | - |
| 3139 |  Medieval Empires MEE | US$0,005299 | 3,47% | 1,59% | - | US$305.095 | - |
| 3140 |  Probinex PBX | US$0,05266 | 0,26% | 10,61% | - | US$302.876 | - |
| 3141 |  XRPayNet XRPAYNET | US$0,0007414 | -1,68% | -9,79% | - | US$301.407 | - |
| 3142 |  ReserveBlock RBX | US$0,05978 | 6,88% | 72,35% | - | US$301.906 | - |
| 3143 |  OpenLive NFT OPV | US$0,2475 | -1,32% | 2,80% | - | US$297.285 | - |
| 3144 |  SuperCells Token SCT | US$0,1365 | -2,21% | 3,14% | - | US$301.297 | - |
| 3145 |  FRZ Solar System Coin FRZSSCOIN | US$0,0004812 | 3,28% | -9,16% | - | US$300.463 | - |
| 3146 |  PRESALE PSALE | US$0,00001202 | -15,69% | 0,00% | - | US$300.355 | - |
| 3147 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002861 | 1,44% | -3,27% | - | US$300.188 | - |
| 3148 |  Shimmer SMR | US$0,06587 | 0,10% | 13,88% | - | US$299.344 | - |
| 3149 |  DOGGO DOGGO | US$0,000000002833 | 7,38% | -11,04% | - | US$301.551 | - |
| 3150 |  ordinex ORD | US$0,000002173 | 49,15% | 11,32% | - | US$291.629 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.