Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Gold Secured Currency GSX | US$0,004101 | 2,46% | -14,59% | - | US$238.463 | - |
| 3252 |  Kudoe KDOE | US$0,01067 | 4,27% | -0,33% | - | US$237.566 | - |
| 3253 |  HeliSwap HELI | US$0,01053 | 0,68% | -3,40% | - | US$238.556 | - |
| 3254 |  Cipher CPR | US$0,0001502 | 2,93% | 7,01% | - | US$236.562 | - |
| 3255 |  MongolNFT Coin MNFT | US$0,00002284 | 18,36% | 12,94% | - | US$235.415 | - |
| 3256 |  ClearCryptos CCX | US$0,01138 | 3,11% | -27,15% | - | US$232.165 | - |
| 3257 |  Bit2Me B2M | US$0,007469 | 0,66% | 1,48% | - | US$240.232 | - |
| 3258 |  Parrot USD PAI | US$0,9967 | -0,25% | 0,36% | - | US$230.332 | - |
| 3259 |  Pikaster SRBP | US$0,0004601 | 9,48% | -44,58% | - | US$233.300 | - |
| 3260 |  Gold Fever NGL | US$0,1614 | 2,34% | 2,07% | - | US$230.787 | - |
| 3261 |  Galaxy Finance GLF | US$0,7614 | -4,78% | -16,26% | - | US$229.254 | - |
| 3262 |  Orbler ORBR | US$1,36 | 0,61% | -4,81% | - | US$200.198 | - |
| 3263 |  RoboFi VICS | US$0,07072 | 2,78% | -3,01% | - | US$228.669 | - |
| 3264 |  Pre-retogeum PRTG | US$5,47 | 0,25% | 0,19% | - | US$226.931 | - |
| 3265 |  OSK OSK | US$1,71 | 10,11% | 27,69% | - | US$229.709 | - |
| 3266 |  Malinka MLNK | US$0,0003645 | -0,35% | -0,25% | - | US$230.886 | - |
| 3267 |  PayNet Coin PAYN | US$0,1358 | -0,11% | 0,14% | - | US$225.592 | - |
| 3268 |  Biskit Protocol BISKIT | US$0,07772 | -1,99% | -3,12% | - | US$222.615 | - |
| 3269 |  Martik MTK | US$5,17 | -3,38% | 21,36% | - | US$233.456 | - |
| 3270 |  ENTERBUTTON ENTC | US$5,38 | -4,92% | -28,53% | - | US$219.501 | - |
| 3271 |  My Dudes DUDES | US$0,000000000192 | -8,77% | -23,67% | - | US$221.622 | - |
| 3272 |  PRIMAL PRIMAL | US$0,002444 | 10,32% | 18,26% | - | US$218.833 | - |
| 3273 |  CherrySwap CHE | US$0,03120 | 2,21% | 5,59% | - | US$221.126 | - |
| 3274 |  X Protocol POT | US$0,008157 | 76,59% | 62,67% | - | US$221.708 | - |
| 3275 |  VNX Gold VNXAU | US$62,44 | -0,15% | -0,94% | - | US$218.942 | - |
| 3276 |  Avalaunch XAVA | US$0,2628 | 2,33% | -1,14% | - | US$219.400 | - |
| 3277 |  DogeCEO Ai DOGEAI | US$0,000001735 | 2,88% | 2,77% | - | US$218.614 | - |
| 3278 |  Era Name Service ERA | US$0,001275 | 35,76% | 0,00% | - | US$218.755 | - |
| 3279 |  Rubic RBC | US$0,01175 | 10,05% | 3,45% | - | US$218.008 | - |
| 3280 |  SoldierNodes SLD | US$0,3523 | 4,53% | 5,06% | - | US$216.855 | - |
| 3281 |  Kingdomverse KING | US$0,003794 | -10,45% | -11,63% | - | US$216.732 | - |
| 3282 |  SatoshiStreetBets SSB | US$0,00000001858 | -2,88% | 0,00% | - | US$216.824 | - |
| 3283 |  Lovelace World LACE | US$0,001802 | 5,24% | 0,37% | - | US$216.087 | - |
| 3284 |  Redacted BTRFLY | US$197,15 | 3,12% | -5,91% | - | US$215.754 | - |
| 3285 |  Jones DAO JONES | US$1,55 | 4,58% | 3,67% | - | US$213.133 | - |
| 3286 |  Decentralized USD(Defichain) DUSD | US$0,3382 | -2,51% | -4,65% | - | US$211.068 | - |
| 3287 |  BNBDOWN BNBDOWN | US$0,01002 | -6,61% | -8,55% | - | US$211.780 | - |
| 3288 |  C+Charge CCHG | US$0,002526 | 0,10% | -24,32% | - | US$210.983 | - |
| 3289 |  Peter Pan PAN | US$0,0007401 | -41,76% | 81,95% | - | US$210.492 | - |
| 3290 |  SX Network SX | US$0,1058 | 1,07% | -0,65% | - | US$208.477 | - |
| 3291 |  AptosLaunch Token ALT | US$0,04812 | -4,73% | -0,86% | - | US$209.982 | - |
| 3292 |  ZILLION AAKAR XO ZILLIONXO | US$0,1754 | 10,67% | -32,87% | - | US$208.975 | - |
| 3293 |  GemHUB GHUB | US$0,1276 | -0,41% | 2,54% | - | US$208.065 | - |
| 3294 |  ViCA Token VICA | US$0,09726 | 2,78% | -2,77% | - | US$208.888 | - |
| 3295 |  Top Down Survival Shooter SHOOTER | US$0,0006703 | -2,61% | -0,03% | - | US$206.258 | - |
| 3296 |  StarSharks (SSS) SSS | US$0,1220 | 2,00% | -3,26% | - | US$207.323 | - |
| 3297 |  Metal Blockchain METAL | US$0,08067 | 0,73% | 1,59% | - | US$205.418 | - |
| 3298 |  SILK SILK | US$0,3587 | -2,09% | 7,54% | - | US$205.482 | - |
| 3299 |  Meter Stable MTR | US$0,6744 | -2,22% | -5,01% | - | US$203.531 | - |
| 3300 |  Vow VOW | US$0,4534 | -0,98% | -3,17% | - | US$203.735 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.