Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ReduX REDUX | US$0,9736 | 3,29% | 44,41% | - | US$157.478 | - |
| 3402 |  My Crypto Heroes MCHC | US$0,07955 | 3,45% | 2,43% | - | US$157.121 | - |
| 3403 |  Real Estate Token R3T | US$0,03938 | 2,20% | -0,99% | - | US$156.381 | - |
| 3404 |  EZZY GAME EZY | US$0,02074 | -6,44% | -63,70% | - | US$154.243 | - |
| 3405 |  DEXGame DXGM | US$0,008984 | 6,58% | -0,27% | - | US$153.607 | - |
| 3406 |  Edain EAI | US$0,008476 | 5,51% | -8,80% | - | US$155.727 | - |
| 3407 |  Bolide BLID | US$0,02521 | 0,54% | 5,71% | - | US$155.019 | - |
| 3408 |  Shibarium Perpetuals SERP | US$0,001173 | 18,06% | 26,09% | - | US$152.737 | - |
| 3409 |  Proxy PRXY | US$0,1198 | 0,08% | -15,40% | - | US$154.806 | - |
| 3410 |  MemeDAO MEMD | US$0,000000003794 | 1,06% | 0,00% | - | US$154.894 | - |
| 3411 |  Baby Jesus BABYJESUS | US$0,0000001448 | -3,99% | 0,00% | - | US$153.886 | - |
| 3412 |  El Dorado Exchange（Arbitrum） EDE | US$2,31 | 5,23% | 54,07% | - | US$155.043 | - |
| 3413 |  Ultimate Champions CHAMP | US$0,04959 | -1,48% | -1,88% | - | US$153.894 | - |
| 3414 |  Arker ARKER | US$0,0008866 | 1,90% | -17,54% | - | US$152.636 | - |
| 3415 |  McPepe's PEPES | US$0,00004011 | 3,78% | -7,37% | - | US$153.064 | - |
| 3416 |  LUSD Chicken Bonds BLUSD | US$1,19 | -0,57% | 2,03% | - | US$152.488 | - |
| 3417 |  Derp Coin DERP | US$0,000001234 | 28,32% | 7,50% | - | US$153.132 | - |
| 3418 |  TrumpCoin DTC | US$0,00000002589 | -5,18% | -17,08% | - | US$152.045 | - |
| 3419 |  Globiance Exchange Token GBEX | US$0,00000007465 | 0,79% | -13,11% | - | US$151.234 | - |
| 3420 |  Trillant TRI | US$0,0006601 | -7,73% | -9,35% | - | US$151.000 | - |
| 3421 |  Chumbi Valley CHMB | US$0,0001265 | -3,43% | -7,47% | - | US$150.801 | - |
| 3422 |  IMOV IMT | US$0,01497 | -5,82% | 59,28% | - | US$149.370 | - |
| 3423 |  WJEWEL WJEWEL | US$0,1284 | -1,23% | -5,97% | - | US$149.047 | - |
| 3424 |  God Coin GOD | US$0,0000001429 | -35,29% | 0,00% | - | US$149.886 | - |
| 3425 |  Combo COMB | US$0,0005521 | -0,04% | -0,01% | - | US$148.014 | - |
| 3426 |  PepeCola PEPECOLA | US$0,002329 | 1,08% | -57,44% | - | US$146.031 | - |
| 3427 |  Rebuschain REBUS | US$0,01304 | -0,09% | 7,99% | - | US$148.247 | - |
| 3428 |  Homeros HMR | US$0,004157 | -2,00% | -3,04% | - | US$147.391 | - |
| 3429 |  Knoknok KKC | US$0,009817 | 0,35% | 0,00% | - | US$146.379 | - |
| 3430 |  Degree Crypto Token DCT | US$158,82 | -2,25% | -4,84% | - | US$144.890 | - |
| 3431 |  ABC PoS Pool ABC | US$5,08 | 8,85% | 17,82% | - | US$144.926 | - |
| 3432 |  Metaland Shares MLS | US$0,4088 | 1,92% | 10,51% | - | US$144.143 | - |
| 3433 |  LinkDao Network LKD | US$0,4750 | -1,80% | -1,77% | - | US$144.116 | - |
| 3434 |  CryptoArt.Ai CART | US$0,008510 | -0,53% | 2,08% | - | US$144.908 | - |
| 3435 |  Jet Protocol JET | US$0,009372 | -0,14% | -0,33% | - | US$142.938 | - |
| 3436 |  CRYPTORG CTG | US$0,06842 | -15,20% | -33,17% | - | US$143.767 | - |
| 3437 |  Lootex LOOT | US$0,1083 | -0,52% | -2,51% | - | US$143.633 | - |
| 3438 |  Local Traders LCT | US$0,003065 | 10,52% | -47,18% | - | US$143.670 | - |
| 3439 |  KCAL KCAL | US$0,2348 | -5,84% | -8,22% | - | US$143.466 | - |
| 3440 |  Xrp Classic (new) XRPC | US$0,002307 | -10,69% | -26,61% | - | US$144.506 | - |
| 3441 |  Risitas RISITA | US$0,0006609 | 243,98% | 0,00% | - | US$142.387 | - |
| 3442 |  Andus Chain DEB | US$0,004578 | 13,04% | -50,89% | - | US$129.850 | - |
| 3443 |  Hollywood Capital Group WARRIOR WOR | US$1,14 | 0,40% | 3,22% | - | US$138.934 | - |
| 3444 |  Poollotto.finance PLT | US$2,56 | -0,31% | -4,89% | - | US$140.791 | - |
| 3445 |  Spellfire SPELLFIRE | US$0,0008231 | 0,57% | -11,56% | - | US$140.999 | - |
| 3446 |  Entropy ENT | US$5,29 | 4,41% | 5,10% | - | US$140.848 | - |
| 3447 |  Smart Block Chain City SBCC | US$0,2778 | 4,36% | -1,32% | - | US$140.626 | - |
| 3448 |  Neoxa NEOX | US$0,001046 | 3,05% | 1,16% | - | US$140.421 | - |
| 3449 |  AS Monaco Fan Token ASM | US$1,06 | 0,39% | -3,96% | - | US$139.484 | - |
| 3450 |  TBCC TBCC | US$0,02320 | -5,53% | -6,30% | - | US$139.114 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.