Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Joseon Mun JSM | US$0,01002 | 0,32% | 0,17% | - | US$59.794,31 | - |
| 3952 |  ITSBLOC ITSB | US$0,002270 | -11,38% | 6,85% | - | US$59.633,84 | - |
| 3953 |  Archive AI ARCAI | US$0,03112 | -5,24% | 417,73% | - | US$62.996,79 | - |
| 3954 |  Kingaru KRU | US$0,1853 | -4,07% | -11,01% | - | US$60.024,53 | - |
| 3955 |  LUXY LUXY | US$0,01322 | 7,04% | 6,15% | - | US$59.718,39 | - |
| 3956 |  Mintlayer ML | US$0,08528 | 0,15% | -6,98% | - | US$59.280,05 | - |
| 3957 |  APIENS APN | US$0,000002578 | -12,18% | -40,60% | - | US$60.766,72 | - |
| 3958 |  Ref Finance REF | US$0,1050 | 1,43% | 2,07% | - | US$59.606,03 | - |
| 3959 |  BITCOLOJIX BTCIX | US$1,39 | 5,27% | 5,66% | - | US$58.594,55 | - |
| 3960 |  Minto BTCMT | US$0,7426 | 0,59% | -5,21% | - | US$58.682,25 | - |
| 3961 |  Trace Network Labs TRACE | US$0,01573 | 0,89% | -3,95% | - | US$58.561,38 | - |
| 3962 |  Terra World Token TWD | US$0,03234 | 0,35% | 0,01% | - | US$58.579,22 | - |
| 3963 |  Antspace ANT | US$0,000000008095 | 18,73% | 0,00% | - | US$58.363,54 | - |
| 3964 |  Sell Token SELLC | US$0,02752 | -7,58% | 69,27% | - | US$58.824,86 | - |
| 3965 |  OEC BTC BTCK | US$28.148,48 | 5,06% | 5,12% | - | US$58.069,69 | - |
| 3966 |  QToken QTO | US$0,008160 | 7,40% | 3,28% | - | US$58.418,68 | - |
| 3967 |  Nodle NODL | US$0,002551 | 1,85% | -8,35% | - | US$58.081,12 | - |
| 3968 |  MMFinance (Arbitrum) MMF | US$0,06043 | -4,08% | -25,59% | - | US$57.427,00 | - |
| 3969 |  ArbInu ARBINU | US$0,0004267 | 8,18% | -19,96% | - | US$57.677,54 | - |
| 3970 |  Z-Cubed Z3 | US$0,8553 | -14,65% | 41,00% | - | US$57.524,95 | - |
| 3971 |  DefiDollar DUSD | US$0,8657 | -0,02% | -5,36% | - | US$58.843,95 | - |
| 3972 |  Ryoma RYOMA | US$0,001270 | -1,43% | -13,49% | - | US$57.091,71 | - |
| 3973 |  YachtingVerse YACHT | US$0,1730 | 6,50% | 72,37% | - | US$56.788,21 | - |
| 3974 |  r/CryptoCurrency Moons MOON | US$0,1479 | 3,40% | -0,85% | - | US$56.874,11 | - |
| 3975 |  Lodestar LODE | US$0,8581 | 13,55% | 12,72% | - | US$56.681,62 | - |
| 3976 |  BENCoin BEN | US$0,000000000048 | -26,71% | 0,00% | - | US$56.455,84 | - |
| 3977 |  Bob AI BOBAI | US$0,00000005325 | -60,26% | 0,00% | - | US$56.710,84 | - |
| 3978 |  Whole Earth Coin WEC | US$0,01939 | 9,58% | 3,27% | - | US$56.338,40 | - |
| 3979 |  BOX BOX | US$0,007864 | 4,58% | -10,94% | - | US$56.148,90 | - |
| 3980 |  Microtuber MCT | US$0,0008327 | 0,40% | 21,05% | - | US$56.439,10 | - |
| 3981 |  BH Network BHAT | US$0,01761 | -4,92% | -4,96% | - | US$56.226,51 | - |
| 3982 |  Proof Of Liquidity POL | US$0,01329 | 0,34% | -1,20% | - | US$56.195,14 | - |
| 3983 |  SafeMars SMARS | US$0,000000003486 | 1,12% | 2,28% | - | US$55.925,39 | - |
| 3984 |  Maneki NEKO | US$0,02073 | 28,92% | 56,10% | - | US$55.701,33 | - |
| 3985 |  XUSD Stable XUSD | US$0,3489 | -0,07% | -0,02% | - | US$56.062,58 | - |
| 3986 |  GRN G | US$0,004481 | 0,98% | 1,65% | - | US$56.012,58 | - |
| 3987 |  Crown Sovereign CSOV | US$0,004977 | 0,80% | 0,04% | - | US$56.285,86 | - |
| 3988 |  Hotel of Secrets HOS | US$0,001185 | -14,33% | 8,48% | - | US$55.851,87 | - |
| 3989 |  Crypto Emergency CEM | US$0,6286 | 0,63% | 5,11% | - | US$55.983,21 | - |
| 3990 |  Seek Tiger STI | US$0,001008 | -1,00% | -46,66% | - | US$55.694,55 | - |
| 3991 |  Vee Finance VEE | US$0,0001017 | 0,55% | -8,91% | - | US$56.174,63 | - |
| 3992 |  Pepe The Frog PEPEBNB | US$0,000001027 | 3,63% | -66,12% | - | US$56.523,78 | - |
| 3993 |  PlayPad PPAD | US$0,002062 | 0,20% | 1,47% | - | US$55.842,16 | - |
| 3994 |  ArbiPad ARBI | US$0,001295 | 3,29% | 26,68% | - | US$55.456,68 | - |
| 3995 |  DaoVerse DVRS | US$0,00007649 | -2,32% | -5,99% | - | US$54.911,93 | - |
| 3996 |  Collab.Land COLLAB | US$0,01035 | 10,89% | -13,55% | - | US$55.581,90 | - |
| 3997 |  Soroosh Smart Ecosystem SSE | US$0,01898 | 0,49% | 8,45% | - | US$55.331,35 | - |
| 3998 |  HyperVerse HVT | US$0,0000001590 | 50,24% | -25,75% | - | US$55.245,65 | - |
| 3999 |  Kalima Blockchain KLX | US$0,00009682 | -0,13% | -1,46% | - | US$55.517,44 | - |
| 4000 |  Play It Forward DAO PIF | US$0,004540 | -0,47% | -2,38% | - | US$55.125,85 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.