Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FloorDAO FLOOR | US$4,16 | 2,78% | 0,04% | - | US$54.924,75 | - |
| 4002 |  Pacific PAF | US$0,0003260 | -0,47% | -5,53% | - | US$54.899,67 | - |
| 4003 |  YAY Games YAY | US$0,0009093 | -0,37% | 3,89% | - | US$54.809,66 | - |
| 4004 |  MM Finance (Cronos) MMF | US$0,005887 | 1,51% | -2,27% | - | US$54.527,88 | - |
| 4005 |  SWEETS SWTS | US$0,000000001536 | -27,89% | -58,76% | - | US$55.646,02 | - |
| 4006 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,01% | 0,00% | - | US$54.648,26 | - |
| 4007 |  Black Stallion BS | US$0,3386 | 2,08% | -1,96% | - | US$54.816,22 | - |
| 4008 |  Metafluence METO | US$0,001033 | -1,61% | -45,89% | - | US$54.366,34 | - |
| 4009 |  Crown Token CROWN | US$1,28 | 2,51% | 1,76% | - | US$53.942,65 | - |
| 4010 |  HurricaneSwap Token HCT | US$0,0003105 | 2,04% | 4,41% | - | US$54.564,19 | - |
| 4011 |  OnX Finance ONX | US$0,02412 | 2,15% | -6,45% | - | US$53.280,24 | - |
| 4012 |  SubDAO GOV | US$0,004650 | 3,16% | -17,37% | - | US$54.079,91 | - |
| 4013 |  Invitoken INVI | US$1,31 | -0,95% | -1,22% | - | US$53.159,24 | - |
| 4014 |  Chain Games CHAIN | US$0,01563 | 5,21% | 14,69% | - | US$54.031,41 | - |
| 4015 |  NeoFi NEOFI | US$0,0009583 | 0,66% | -6,54% | - | US$54.133,48 | - |
| 4016 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02466 | 0,88% | -6,30% | - | US$53.675,53 | - |
| 4017 |  Monsters Clan MONS | US$0,01185 | -0,03% | -1,76% | - | US$53.896,43 | - |
| 4018 |  QiSwap QI | US$0,01379 | 2,95% | 28,40% | - | US$53.756,74 | - |
| 4019 |  A2DAO ATD | US$0,07516 | 0,99% | 2,18% | - | US$53.412,83 | - |
| 4020 |  Nunu Spirits NNT | US$0,004848 | -0,96% | -12,87% | - | US$53.320,02 | - |
| 4021 |  Cantina Royale CRT | US$0,02726 | 1,99% | -0,92% | - | US$52.910,07 | - |
| 4022 |  The Unfettered SOULS | US$0,005204 | -13,84% | 0,00% | - | US$53.177,42 | - |
| 4023 |  LunchDAO LUNCH | US$0,0001408 | -5,55% | 3,89% | - | US$52.832,91 | - |
| 4024 |  4-CHAN 4CHAN | US$0,000000000000 | 8,28% | 22,31% | - | US$52.671,19 | - |
| 4025 |  eFin Decentralized WEFIN | US$0,00001482 | 0,63% | 10,26% | - | US$52.710,88 | - |
| 4026 |  Angle ANGLE | US$0,03169 | 0,84% | -0,74% | - | US$52.925,24 | - |
| 4027 |  Fountain Protocol FTP | US$0,001116 | -22,08% | 52,85% | - | US$53.008,08 | - |
| 4028 |  Realy REAL | US$0,07836 | -1,25% | -2,08% | - | US$52.967,54 | - |
| 4029 |  BLOCKS BLOCKS | US$0,0009552 | 2,05% | 2,75% | - | US$52.685,11 | - |
| 4030 |  Strip Finance STRIP | US$0,01481 | 0,78% | -2,92% | - | US$52.813,91 | - |
| 4031 |  ALEX Lab ALEX | US$0,1039 | 2,33% | -11,58% | - | US$51.491,41 | - |
| 4032 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,03% | 0,03% | - | US$52.482,87 | - |
| 4033 |  DiamondQ DIQ | US$0,0005339 | 3,67% | 12,50% | - | US$52.171,61 | - |
| 4034 |  Helium IOT IOT | US$0,0002909 | 3,75% | -10,95% | - | US$52.271,66 | - |
| 4035 |  Shita-kiri Suzume SUZUME | US$0,000001221 | 18,79% | 14,86% | - | US$52.230,48 | - |
| 4036 |  Frz Solar System FRZSS | US$0,000000000466 | 2,67% | -1,37% | - | US$52.105,09 | - |
| 4037 |  MetaOctagon MOTG | US$0,01843 | 2,61% | -33,62% | - | US$52.181,76 | - |
| 4038 |  Cykura CYS | US$0,007476 | -0,10% | -6,61% | - | US$52.077,00 | - |
| 4039 |  Crafting Finance CRF | US$0,001902 | 4,09% | -3,91% | - | US$52.029,14 | - |
| 4040 |  Burn Floki BFLOKI | US$0,000000000074 | 2,30% | 0,89% | - | US$51.421,21 | - |
| 4041 |  KleeKai KLEE | US$0,000000000013 | 7,43% | -3,03% | - | US$51.658,92 | - |
| 4042 |  PEPPA PEPPA | US$0,000000006340 | -4,89% | 0,00% | - | US$51.784,38 | - |
| 4043 |  Evanesco Network EVA | US$0,0008118 | 5,21% | 3,32% | - | US$51.943,45 | - |
| 4044 |  OHMS OHMS | US$0,01344 | 5,20% | -1,59% | - | US$51.824,26 | - |
| 4045 |  Trustpad TPAD | US$0,1128 | 3,14% | 28,80% | - | US$51.819,36 | - |
| 4046 |  xFund XFUND | US$467,57 | 0,69% | 6,11% | - | US$51.819,27 | - |
| 4047 |  KumaBear KUMA | US$0,000001286 | 0,00% | 0,00% | - | US$50.252,56 | - |
| 4048 |  Shina Inu SHI | US$0,0000009808 | -1,44% | -11,65% | - | US$52.485,88 | - |
| 4049 |  Bandot Protocol BDT | US$0,00004960 | 4,79% | 3,65% | - | US$51.672,21 | - |
| 4050 |  Bitxor BXR | US$0,008102 | 1,21% | -19,01% | - | US$52.230,20 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.